| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.85 | 0.00% | 0.00 | 11 | 328.58 | 0.00% | 5.97M | +0.78% | +6.79% | +6.52% | +31.10% |
Franklin Municipal Income ETFUS FTMU | 7.64 | 0.00% | 0.00 | 37.10K | 283.92K | 0.26% | 458.17M | -1.29% | -1.67% | -3.29% | -2.24% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | 0.00% | 0.00 | 104 | 1.03K | 0.00% | 284.34M | 0.00% | +0.20% | 0.00% | +0.41% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 292.10M | -0.88% | +0.35% | -0.10% | +1.60% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -49.37% | -63.22% | -79.19% |
Fulcrum TherapeuticsUS FULC | 3.85 | 0.00% | 0.00 | 691.96K | 2.66M | 1.82% | 293.74M | 0.00% | +2.12% | +9.38% | -65.96% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.04 | 0.00% | 0.00 | 1 | 25.04 | 0.00% | 25.54M | -0.30% | -0.02% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 94.30M | +6.38% | +16.17% | +10.72% | +17.92% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 127.24M | -0.04% | +0.20% | 0.00% | +0.61% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.13M | 0.00% | +1.29% | +2.40% | +2.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.07 | 0.00% | 0.00 | 9 | 90.77 | 0.00% | 127.20M | -0.10% | +0.45% | 0.00% | +0.70% |
FortuneX Acquisition Corp.US FXACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.85M | +0.10% | +1.06% | +1.49% | +2.00% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.14 | 0.00% | 0.00 | 1K | 46.82K | 0.00% | 53.30M | -1.25% | +0.47% | +4.71% | -0.13% |
Gladstone Investment CorpUS GAINI | 25.43 | 0.00% | 0.00 | 10.79K | 274.51K | 0.16% | 932.99M | -0.70% | +0.04% | -0.47% | -0.82% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.10 | 0.00% | 0.00 | 7 | 449.93 | 0.00% | 641.02K | -1.95% | 0.00% | 0.00% | -1.25% |
VistaShares Space Supercycle ETFUS GALX | 22.54 | 0.00% | 0.00 | 221 | 4.98K | 0.00% | 2.48M | -5.29% | -10.52% | 0.00% | -4.67% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |