US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.49%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Eve Holding US EVEX	2.21	0.00%	0.00	229.97K	513.06K	4.29%	769.75M	-7.53%	-15.65%	-16.29%	-44.61%
AltShares Event-Driven ETF US EVNT	12.27	0.00%	0.00	55	673.56	0.00%	13.11M	-0.16%	-0.49%	+2.56%	+6.33%
Evolution Global Acquisition Corp US EVOX	10.13	0.00%	0.00	7	70.84	0.00%	324.16M	+0.30%	+0.60%	+1.00%	+2.63%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	239.87M	+0.19%	+0.29%	+0.19%	+2.29%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.79	0.00%	0.00	10	279.16	0.00%	1.11M	-2.12%	-0.20%	+2.33%	+11.41%
Nomura Focused International Core ETF US EXUS	28.60	0.00%	0.00	359	10.29K	0.00%	98.69M	-0.83%	+0.14%	+6.26%	+10.02%
Corgi Data & Surveillance ETF US EYES	28.51	0.00%	0.00	14	406.93	0.00%	1.28M	-5.38%	-0.15%	+8.39%	+13.40%
Fidelity AAA CLO ETF US FAAA	50.26	0.00%	0.00	23.02K	1.16M	0.06%	100.52M	-0.29%	+0.03%	+0.12%	+0.36%
FACT II ACQUISITION CORP US FACT	10.70	0.00%	0.00	49	524.63	0.00%	260.24M	+0.09%	+0.28%	+0.38%	+2.79%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-14.12%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	28.00	0.00%	0.00	75	2.24K	0.00%	419.98K	+7.25%	-0.56%	0.00%	+6.78%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.64	0.00%	0.00	406	4.35K	0.00%	212.81K	-0.23%	-3.71%	-15.92%	-47.04%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%

1 ...190 191 192 193 194 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.79,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":229969,"market":"US","high":2.2949,"low":2.2,"preClose":2.21,"open":2.22,"turnoverRate":0.002398,"peRate":0,"amplitude":0.042941,"marketValue":769753130.64,"askSize":508,"bidSize":1538,"askPrice":2.21,"bidPrice":2.2,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.075314,"changeRate20Day":-0.156489,"changeRate60Day":-0.162879,"changeRateWTD":-0.04329,"changeRateMTD":-0.017778,"changeRateQTD":-0.119522,"changeRateYTD":-0.446115,"amount":513061.429836,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":33.715261,"volumeRatio":0.409001,"committee":0.503421,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211903038.88,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.21,"latestTime":"08:41 EDT","volume":1464,"amount":3261.56508,"timestamp":1788439314656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.21,"latestTime":"19:50 EDT","volume":39339,"amount":86945.414,"timestamp":1788393056246,"change":-0.020000000000000018,"changeRate":-0.009049773755656116},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1691,"impliedVolPercentile":0.0079},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":12.265,"close":12.265,"volume":55,"market":"US","high":12.265,"low":12.265,"preClose":12.265,"open":12.265,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":13110512.305,"askSize":200,"bidSize":200,"askPrice":12.53,"bidPrice":11.96,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.001628,"changeRate20Day":-0.004868,"changeRate60Day":0.025587,"changeRateWTD":-0.001221,"changeRateMTD":0.002862,"changeRateQTD":0.009465,"changeRateYTD":0.063267,"amount":673.55514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.044949,"floatMarketCap":13110512.305,"shortable":3,"shares":1068937,"floatShares":1068937,"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.265,"latestTime":"16:10 EDT","volume":6,"amount":73.59,"timestamp":1788379804207,"change":0.004999999999999005,"changeRate":0.00040766408479404854},"overnightTrading":{"tag":"夜盘","latestPrice":12.265000343322754,"preClose":12.265000343322754,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":7,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324160000,"askSize":600,"bidSize":1500,"askPrice":10.14,"bidPrice":10.1,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0.00297,"changeRate20Day":0.005958,"changeRate60Day":0.00997,"changeRateWTD":0.00297,"changeRateMTD":0.001978,"changeRateQTD":0.010978,"changeRateYTD":0.026342,"amount":70.839999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.141514,"volumeRatio":0.000792,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214857300,"shortable":3,"shares":32000000,"floatShares":21210000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":2,"amount":20.3,"timestamp":1788379804207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":17702,"bidSize":2000,"askPrice":10.3,"bidPrice":10.26,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0.001949,"changeRate20Day":0.002927,"changeRate60Day":0.001949,"changeRateWTD":0.001949,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"committee":-0.796975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.7864,"close":27.7864,"volume":10,"market":"US","high":27.7864,"low":27.7864,"preClose":27.7864,"open":27.7864,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1111483.7864,"askSize":200,"bidSize":100,"askPrice":28.01,"bidPrice":27.94,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.021199,"changeRate20Day":-0.001997,"changeRate60Day":0.023278,"changeRateWTD":-0.01305,"changeRateMTD":-0.001394,"changeRateQTD":0.029832,"changeRateYTD":0.11413,"amount":279.162788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214502,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000921,"floatMarketCap":1111483.7864,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.6192,"preClose":27.7864,"latestTime":"16:10 EDT","volume":6,"amount":166.7184,"timestamp":1788379804211,"change":-0.16720000000000113,"changeRate":-0.0060173322200789275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXUS","nameCN":"Nomura Focused International Core ETF","changeRate":0,"change":0,"latestPrice":28.6045,"close":28.6045,"volume":359,"market":"US","high":28.6045,"low":28.6045,"preClose":28.6045,"open":28.6045,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":98685525,"askSize":700,"bidSize":700,"askPrice":28.89,"bidPrice":28.75,"week52High":30,"week52Low":23.315,"changeRate5Day":-0.008338,"changeRate20Day":0.001383,"changeRate60Day":0.062574,"changeRateWTD":-0.00124,"changeRateMTD":0.002084,"changeRateQTD":0.000472,"changeRateYTD":0.10019,"amount":10290.842148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008951,"divideRate":0.000313,"floatMarketCap":98685525,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.6045,"latestTime":"19:30 EDT","volume":37,"amount":1060.1425,"timestamp":1788391805320,"change":-0.09450000000000003,"changeRate":-0.0033036759950357468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0,"change":0,"latestPrice":28.5091,"close":28.5091,"volume":14,"market":"US","high":28.5091,"low":28.5091,"preClose":28.5091,"open":28.5091,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":1282909.5,"askSize":1800,"bidSize":1800,"askPrice":29.15,"bidPrice":29.11,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":-0.053797,"changeRate20Day":-0.001534,"changeRate60Day":0.083922,"changeRateWTD":-0.052854,"changeRateMTD":-0.048555,"changeRateQTD":0.090861,"changeRateYTD":0.134014,"amount":406.931797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020345,"volumeRatio":0.047067,"committee":0,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282909.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.5091,"latestTime":"16:10 EDT","volume":6,"amount":171.0546,"timestamp":1788379804213,"change":0.060900000000000176,"changeRate":0.0021361600331122406},"impliedVol":0.1959,"impliedVolPercentile":0.6533},{"symbol":"FAAA","nameCN":"Fidelity AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":23021,"market":"US","high":50.28,"low":50.25,"preClose":50.26,"open":50.27,"turnoverRate":0.011511,"peRate":0,"amplitude":0.000597,"marketValue":100520000,"askSize":1300,"bidSize":1537,"askPrice":50.26,"bidPrice":50.25,"week52High":50.49,"week52Low":49.67,"changeRate5Day":-0.002877,"changeRate20Day":0.000299,"changeRate60Day":0.001195,"changeRateWTD":0.000398,"changeRateMTD":0.000498,"changeRateQTD":0.002094,"changeRateYTD":0.003594,"amount":1157196.91893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861385,"committee":0.083539,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.024091,"floatMarketCap":100520000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":50.27,"preClose":50.26,"latestTime":"19:30 EDT","volume":8,"amount":402.08,"timestamp":1788391805595,"change":0.010000000000005116,"changeRate":0.00019896538002397765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":49,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000003,"peRate":67.909344,"amplitude":0,"marketValue":260239600.6,"askSize":1587,"bidSize":793,"askPrice":10.71,"bidPrice":10.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000935,"changeRate20Day":0.002812,"changeRate60Day":0.003752,"changeRateWTD":0.000935,"changeRateMTD":0,"changeRateQTD":0.006576,"changeRateYTD":0.027858,"amount":524.634811,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.866214,"pbRate":1.513659,"volumeRatio":0.017027,"committee":-0.333613,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180036691.3,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":600,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.141158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":-0.090909,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.9986,"close":27.9986,"volume":75,"market":"US","high":27.9986,"low":27.9986,"preClose":27.9986,"open":27.9986,"turnoverRate":0.005,"peRate":0,"amplitude":0,"marketValue":419979,"askSize":300,"bidSize":300,"askPrice":29.92,"bidPrice":29.8,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.072546,"changeRate20Day":-0.005583,"changeRate60Day":0,"changeRateWTD":0.047777,"changeRateMTD":0.069678,"changeRateQTD":0.044424,"changeRateYTD":0.067834,"amount":2241.239548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419979,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":27.9986,"latestTime":"16:10 EDT","volume":6,"amount":167.9916,"timestamp":1788379804217,"change":-1.328599999999998,"changeRate":-0.04745237261863086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":100,"askPrice":2147.48,"bidPrice":0.05,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":406,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0.020299,"peRate":0,"amplitude":0,"marketValue":212810.64,"askSize":1,"bidSize":200,"askPrice":10.71,"bidPrice":10.69,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":-0.002344,"changeRate20Day":-0.037104,"changeRate60Day":-0.159199,"changeRateWTD":0.002828,"changeRateMTD":0.004247,"changeRateQTD":-0.096774,"changeRateYTD":-0.470399,"amount":4345.845875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017256,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1846,"divideRate":0.581259,"floatMarketCap":212810.64,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EDT","volume":1109,"amount":11799.76,"timestamp":1788379804217,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0}]}}}