US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Decline of the Retail Store ETF US EMTY	24.37	0.00%	0.00	160	3.89K	0.00%	3.05M	+0.20%	+6.37%	+0.75%	-0.13%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.91	0.00%	0.00	7	166.42	0.00%	478.16K	-0.89%	+1.91%	+5.17%	-1.72%
iShares Enhanced International Active ETF US ENHI	27.42	0.00%	0.00	31	856.24	0.00%	21.93M	-1.13%	-0.47%	+2.62%	+11.49%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.55	0.00%	0.00	7	200.76	0.00%	10.85M	-0.89%	-0.39%	+4.48%	+12.16%
Entergy New Orleans Inc US ENJ	19.38	0.00%	0.00	101	1.93K	0.00%	163.45M	-0.90%	-3.85%	-3.32%	-6.85%
iShares MSCI Norway ETF US ENOR	37.06	0.00%	0.00	10.09K	373.84K	0.74%	90.80M	+1.12%	+7.51%	+3.66%	+28.77%
Innovator Emerging Markets Power Buffer ETF - October US EOCT	35.14	0.00%	0.00	660	23.19K	0.00%	108.06M	+0.26%	+2.19%	+4.52%	+10.99%
Harbor AI Inflection Strategy ETF US EPAI	25.94	0.00%	0.00	321	8.35K	0.00%	5.19M	-5.20%	-5.61%	-7.73%	+28.66%
Harbor Emerging Markets Equity ETF US EPEM	30.29	0.00%	0.00	7	212.30	0.00%	8.33M	+0.43%	+2.74%	+7.00%	+32.53%
Harbor International Equity ETF US EPIN	28.55	0.00%	0.00	1	28.60	0.00%	7.85M	-1.18%	-0.52%	+4.34%	+32.93%
Harbor Mid Cap Core ETF US EPMB	26.30	0.00%	0.00	8	210.82	0.00%	4.60M	-1.59%	-1.19%	+1.15%	+13.64%
Harbor Mid Cap Value ETF US EPMV	26.49	0.00%	0.00	9	239.11	0.00%	4.64M	-1.70%	-2.25%	+1.97%	+20.70%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-4.56%	-6.19%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.57	0.00%	0.00	128	3.67K	0.00%	13.72M	-1.98%	-2.65%	-0.80%	+7.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.30	0.00%	0.00	245	1.07K	0.00%	1.20B	-8.90%	-11.79%	-19.93%	-31.75%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.67	0.00%	0.00	9	198.23	0.00%	2.17M	-4.44%	+1.00%	+1.46%	+2.22%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...188 189 190 191 192 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=190"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:189,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":24.3691,"close":24.3691,"volume":160,"market":"US","high":24.3691,"low":24.3691,"preClose":24.3691,"open":24.3691,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":3046137.5,"askSize":300,"bidSize":100,"askPrice":24.36,"bidPrice":24.22,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.001982,"changeRate20Day":0.063684,"changeRate60Day":0.007462,"changeRateWTD":0.004625,"changeRateMTD":0.001949,"changeRateQTD":0.019214,"changeRateYTD":-0.001348,"amount":3885.390015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.163013,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.783,"divideRate":0.032131,"floatMarketCap":3046137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.4249,"preClose":24.3691,"latestTime":"16:10 EDT","volume":6,"amount":146.2146,"timestamp":1788379804192,"change":0.055800000000001404,"changeRate":0.0022897850146292396},"impliedVol":0.0927,"impliedVolPercentile":0.9801},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9081,"close":23.9081,"volume":7,"market":"US","high":23.9081,"low":23.9081,"preClose":23.9081,"open":23.9081,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":478162,"askSize":300,"bidSize":300,"askPrice":24.06,"bidPrice":23.98,"week52High":24.3261,"week52Low":21.2217,"changeRate5Day":-0.008925,"changeRate20Day":0.019092,"changeRate60Day":0.051668,"changeRateWTD":-0.001591,"changeRateMTD":0.005142,"changeRateQTD":0.037493,"changeRateYTD":-0.017183,"amount":166.418949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478162,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.9081,"preClose":23.9081,"latestTime":"16:10 EDT","volume":1,"amount":23.9081,"timestamp":1788379804193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.415,"close":27.415,"volume":31,"market":"US","high":27.415,"low":27.415,"preClose":27.415,"open":27.415,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":21932000,"askSize":700,"bidSize":400,"askPrice":27.75,"bidPrice":27.74,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.01131,"changeRate20Day":-0.00472,"changeRate60Day":0.026226,"changeRateWTD":-0.008865,"changeRateMTD":-0.005911,"changeRateQTD":0.034575,"changeRateYTD":0.114884,"amount":856.241844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142908,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.011567,"floatMarketCap":21932000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.5501,"close":28.5501,"volume":7,"market":"US","high":28.5501,"low":28.5501,"preClose":28.5501,"open":28.5501,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10849038,"askSize":500,"bidSize":500,"askPrice":28.84,"bidPrice":28.83,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.008932,"changeRate20Day":-0.003925,"changeRate60Day":0.044823,"changeRateWTD":-0.006794,"changeRateMTD":-0.003445,"changeRateQTD":0.033286,"changeRateYTD":0.121591,"amount":200.755636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.004844,"floatMarketCap":10849038,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":28.4158,"preClose":28.4158,"latestTime":"16:04 EDT","volume":1,"amount":28.5501,"timestamp":1788379445795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":19.375,"close":19.375,"volume":101,"market":"US","high":19.375,"low":19.375,"preClose":19.375,"open":19.375,"turnoverRate":0.000012,"peRate":0.590701,"amplitude":0,"marketValue":163445562.5,"askSize":100,"bidSize":100,"askPrice":19.37,"bidPrice":18.16,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":-0.008951,"changeRate20Day":-0.038462,"changeRate60Day":-0.033184,"changeRateWTD":-0.000387,"changeRateMTD":0.002328,"changeRateQTD":-0.034148,"changeRateYTD":-0.06851,"amount":1928.645596,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.413365,"pbRate":0.328482,"volumeRatio":0.093065,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.064516,"floatMarketCap":163445562.5,"shortable":3,"shares":8435900,"floatShares":8435900,"postHourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.375,"latestTime":"17:53 EDT","volume":4,"amount":75.9,"timestamp":1788385987528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.375,"preClose":19.375,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENOR","nameCN":"iShares MSCI Norway ETF","changeRate":0,"change":0,"latestPrice":37.06,"close":37.06,"volume":10087,"market":"US","high":37.16,"low":36.885,"preClose":37.06,"open":37.13,"turnoverRate":0.004117,"peRate":0,"amplitude":0.00742,"marketValue":90797000,"askSize":20,"bidSize":100,"askPrice":37.19,"bidPrice":36.68,"week52High":38.1499,"week52Low":26.7,"changeRate5Day":0.011187,"changeRate20Day":0.075138,"changeRate60Day":0.036643,"changeRateWTD":0.016178,"changeRateMTD":0.004336,"changeRateQTD":0.179504,"changeRateYTD":0.2877,"amount":373841.126068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787574,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8381,"divideRate":0.049598,"floatMarketCap":90797000,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.06,"latestTime":"19:30 EDT","volume":831,"amount":31308.69,"timestamp":1788391804254,"change":0.23999999999999488,"changeRate":0.006475984889368453},"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":37.060001373291016,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCT","nameCN":"Innovator Emerging Markets Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":35.1418,"close":35.1418,"volume":660,"market":"US","high":35.1418,"low":35.1418,"preClose":35.1418,"open":35.1418,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":108061035,"askSize":140,"bidSize":299,"askPrice":35.21,"bidPrice":35.12,"week52High":35.1429,"week52Low":28.9,"changeRate5Day":0.002591,"changeRate20Day":0.021861,"changeRate60Day":0.045224,"changeRateWTD":0.001083,"changeRateMTD":0.000669,"changeRateQTD":0.028892,"changeRateYTD":0.109936,"amount":23186.538391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678433,"committee":0.362187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108061035,"shortable":3,"shares":3075000,"floatShares":3075000,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"16:04 EDT","volume":1,"amount":35.1418,"timestamp":1788379442763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":25.9364,"close":25.9364,"volume":321,"market":"US","high":25.9364,"low":25.9364,"preClose":25.9364,"open":25.9364,"turnoverRate":0.001605,"peRate":0,"amplitude":0,"marketValue":5187280,"askSize":276,"bidSize":1000,"askPrice":26.19,"bidPrice":26.15,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.051977,"changeRate20Day":-0.056106,"changeRate60Day":-0.077269,"changeRateWTD":-0.02205,"changeRateMTD":-0.017062,"changeRateQTD":-0.182848,"changeRateYTD":0.286598,"amount":8346.517359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979853,"committee":0.567398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5187280,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.9364,"latestTime":"16:10 EDT","volume":5,"amount":129.682,"timestamp":1788379804196,"change":-0.06639999999999802,"changeRate":-0.002560108573279176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.2869,"close":30.2869,"volume":7,"market":"US","high":30.2869,"low":30.2869,"preClose":30.2869,"open":30.2869,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8328897.5,"askSize":100,"bidSize":500,"askPrice":30.99,"bidPrice":30.37,"week52High":30.2869,"week52Low":21.45,"changeRate5Day":0.004311,"changeRate20Day":0.027395,"changeRate60Day":0.070016,"changeRateWTD":0.006163,"changeRateMTD":0.007548,"changeRateQTD":0.070016,"changeRateYTD":0.325304,"amount":212.300894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262399,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028286,"floatMarketCap":8328897.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.0994,"preClose":30.0994,"latestTime":"16:04 EDT","volume":4,"amount":121.1476,"timestamp":1788379442953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.55,"close":28.55,"volume":1,"market":"US","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7851250,"askSize":500,"bidSize":500,"askPrice":28.89,"bidPrice":28.79,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.011769,"changeRate20Day":-0.005178,"changeRate60Day":0.043429,"changeRateWTD":-0.00725,"changeRateMTD":-0.001877,"changeRateQTD":0.006668,"changeRateYTD":0.329255,"amount":28.601999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1802,"divideRate":0.006312,"floatMarketCap":7851250,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:04 EDT","volume":2,"amount":57.1,"timestamp":1788379446318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.298,"close":26.298,"volume":8,"market":"US","high":26.298,"low":26.298,"preClose":26.298,"open":26.298,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4602150,"askSize":1592,"bidSize":1500,"askPrice":26.49,"bidPrice":26.47,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.015933,"changeRate20Day":-0.011922,"changeRate60Day":0.011473,"changeRateWTD":-0.007589,"changeRateMTD":-0.003396,"changeRateQTD":0.011473,"changeRateYTD":0.136425,"amount":210.817947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236149,"committee":-0.029754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01556,"floatMarketCap":4602150,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:04 EDT","volume":1,"amount":26.298,"timestamp":1788379444713,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.4883,"close":26.4883,"volume":9,"market":"US","high":26.4883,"low":26.4883,"preClose":26.4883,"open":26.4883,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4635452.5,"askSize":1684,"bidSize":184,"askPrice":26.67,"bidPrice":26.64,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.017033,"changeRate20Day":-0.022503,"changeRate60Day":0.019698,"changeRateWTD":-0.010201,"changeRateMTD":-0.00399,"changeRateQTD":-0.021565,"changeRateYTD":0.207009,"amount":239.10751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336207,"committee":-0.802998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5245,"divideRate":0.019801,"floatMarketCap":4635452.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.2936,"preClose":26.4883,"latestTime":"16:10 EDT","volume":3,"amount":79.4649,"timestamp":1788379804196,"change":-0.19469999999999743,"changeRate":-0.007350415088925958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.045577,"changeRate60Day":-0.061892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1042},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":28.5741,"close":28.5741,"volume":128,"market":"US","high":28.5741,"low":28.5741,"preClose":28.5741,"open":28.5741,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":13715568,"askSize":200,"bidSize":200,"askPrice":28.77,"bidPrice":28.66,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.01983,"changeRate20Day":-0.026509,"changeRate60Day":-0.00803,"changeRateWTD":-0.011964,"changeRateMTD":-0.004213,"changeRateQTD":-0.011619,"changeRateYTD":0.069967,"amount":3666.647217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9642,"divideRate":0.033744,"floatMarketCap":13715568,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:10 EDT","volume":8,"amount":228.4564,"timestamp":1788379804199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.574100494384766,"preClose":28.574100494384766,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":245,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000013,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":1,"bidSize":100,"askPrice":4.42,"bidPrice":4.24,"week52High":8.3,"week52Low":4.19,"changeRate5Day":-0.088983,"changeRate20Day":-0.117949,"changeRate60Day":-0.199255,"changeRateWTD":-0.075269,"changeRateMTD":-0.024943,"changeRateQTD":-0.225225,"changeRateYTD":-0.31746,"amount":1071.409218,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.183311,"committee":0.980198,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":6,"amount":25.8,"timestamp":1788379804200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.6708,"close":21.6708,"volume":9,"market":"US","high":21.6708,"low":21.6708,"preClose":21.6708,"open":21.6708,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2167123.3416,"askSize":600,"bidSize":400,"askPrice":22.22,"bidPrice":22.12,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.04435,"changeRate20Day":0.009988,"changeRate60Day":0.014551,"changeRateWTD":-0.018728,"changeRateMTD":-0.014018,"changeRateQTD":0.054556,"changeRateYTD":0.022208,"amount":198.230627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05156,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2293,"divideRate":0.010581,"floatMarketCap":2167123.3416,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.625,"preClose":21.6708,"latestTime":"16:10 EDT","volume":5,"amount":108.354,"timestamp":1788379804200,"change":-0.04579999999999984,"changeRate":-0.0021134429739557304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}