| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmland PartnersUS FPI | 10.52 | +0.67% | +0.07 | 138.96K | 1.46M | 1.10% | 458.01M | +2.63% | +5.83% | +2.43% | +8.56% |
Brookstone Dividend Stock ETFUS BAMD | 34.76 | +0.67% | +0.23 | 2K | 63.05K | 0.38% | 99.05M | -1.13% | +1.37% | +7.42% | +15.79% |
First Trust Latin America AlphaDEX FundUS FLN | 26.58 | +0.67% | +0.18 | 4K | 93.90K | 1.36% | 42.53M | +3.98% | +5.64% | +8.28% | +17.19% |
T-Mobile USUS TMUS | 188.56 | +0.67% | +1.26 | 801.04K | 150.66M | 1.66% | 202.26B | +6.08% | +4.77% | +5.07% | -7.13% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | +0.67% | +0.36 | 2K | 117.70K | 0.38% | 320.52M | -0.01% | +1.05% | +2.51% | +9.30% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.03 | +0.67% | +0.90 | 33.53K | 4.52M | 0.55% | 2.89B | +0.19% | +1.66% | +6.44% | +14.28% |
First Trust EIP Power Solutions ETFUS FPWR | 37.04 | +0.67% | +0.25 | 447 | 16.52K | 0.46% | 29.63M | +0.69% | +0.76% | +0.43% | +12.11% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.06 | +0.67% | +0.16 | 1K | 32.48K | 0.23% | 35.49M | -0.07% | +0.00% | +3.75% | +6.33% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 689.53 | +0.67% | +4.60 | 190.32K | 130.82M | 0.85% | 26.51B | -1.30% | -1.44% | +1.15% | +14.30% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.81 | +0.67% | +0.29 | 1K | 64.94K | 0.20% | 174.56M | -2.05% | -1.87% | +0.75% | +9.09% |
AB US HIGH DIVIDEND ETFUS HIDV | 93.15 | +0.67% | +0.62 | 544 | 50.63K | 0.00% | 210.51M | +0.10% | +1.33% | +6.10% | +15.48% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.56 | +0.67% | +0.26 | 36.55K | 1.44M | 0.80% | 1.16B | -0.55% | -0.01% | +4.30% | +11.41% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 41.39 | +0.67% | +0.28 | 188.48K | 7.67M | 4.05% | 374.58M | -3.77% | -10.10% | -20.17% | +8.78% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.62 | +0.67% | +0.20 | 5K | 159.93K | 0.05% | 654.50M | +0.15% | +2.66% | +3.22% | +11.38% |
LindsayUS LNN | 120.92 | +0.67% | +0.81 | 113.32K | 13.64M | 3.22% | 1.23B | +5.83% | +5.47% | +5.56% | +2.59% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.43 | +0.67% | +0.09 | 146.86K | 1.98M | 5.10% | 31.67M | -17.56% | -23.17% | -54.66% | -72.13% |
Corgi Buy Now Pay Later ETFUS LATR | 28.12 | +0.67% | +0.19 | 138 | 3.88K | 0.00% | 984.20K | -1.69% | -3.10% | +14.74% | +15.10% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.44 | +0.68% | +0.12 | 51.45K | 945.59K | 1.36% | 2.21B | -2.05% | -0.63% | +3.91% | +14.56% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.47 | +0.68% | +0.17 | 901 | 22.96K | 0.24% | 30.56M | +0.43% | +3.41% | +5.87% | +5.59% |
Pennant Park InvestmentUS PNNT | 3.73 | +0.68% | +0.03 | 143.57K | 535.37K | 3.11% | 243.23M | -0.40% | +2.90% | -1.71% | -37.50% |