| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Income TrustUS BKT | 10.33 | +0.68% | +0.07 | 27.37K | 281.15K | 0.95% | 334.58M | -0.10% | -1.24% | -1.05% | -6.43% |
Rexford IndustrialUS REXR | 36.88 | +0.68% | +0.25 | 424.79K | 15.65M | 0.96% | 8.22B | -0.65% | +1.04% | +5.40% | -4.75% |
BlackRock International Growth & Income TrustUS BGY | 5.90 | +0.68% | +0.04 | 54.93K | 323.64K | 0.43% | 534.63M | 0.00% | +1.72% | +4.24% | +0.34% |
Scharf ETFUS KAT | 58.88 | +0.68% | +0.40 | 7K | 395.83K | 0.44% | 681.65M | -0.13% | +1.37% | +6.72% | +7.05% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.84 | +0.68% | +0.16 | 19.70K | 449.88K | 0.62% | 301.42M | -1.34% | +0.04% | +3.29% | +12.54% |
Gotham Enhanced 500 ETFUS GSPY | 42.72 | +0.68% | +0.29 | 3K | 124.68K | 0.09% | 754.01M | +0.27% | +1.24% | +6.52% | +16.00% |
NextNav Inc.US NN | 15.46 | +0.68% | +0.11 | 509.71K | 7.93M | 2.74% | 2.61B | -1.62% | +3.03% | -25.95% | -7.12% |
Schneider National Inc.US SNDR | 33.81 | +0.68% | +0.23 | 91.06K | 3.05M | 2.75% | 5.93B | -4.06% | -4.00% | -11.10% | +27.44% |
GlaukosUS GKOS | 180.76 | +0.69% | +1.23 | 180.19K | 32.46M | 1.40% | 10.66B | -0.63% | +5.71% | +43.07% | +60.09% |
iShares Select U.S. REIT ETFUS ICF | 67.26 | +0.69% | +0.46 | 59.29K | 3.98M | 0.81% | 2.05B | -1.22% | -1.77% | -2.31% | +12.72% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.68 | +0.69% | +0.35 | 5K | 277.87K | 0.78% | 313.54M | -1.22% | -0.60% | +2.85% | +11.50% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.01 | +0.69% | +0.25 | 763 | 28.21K | 0.18% | 257.18M | +0.18% | +0.63% | +4.88% | +10.44% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.07 | +0.69% | +0.16 | 19.51K | 448.64K | 0.46% | 20.76M | +0.57% | +0.90% | +3.30% | +8.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.41 | +0.69% | +0.33 | 162.97K | 7.93M | 0.87% | 9.32B | -0.37% | -4.50% | -4.37% | -5.08% |
Washington Federal IncUS WAFDP | 16.64 | +0.69% | +0.11 | 3K | 53.13K | 1.21% | 199.66M | +0.81% | +1.45% | +1.76% | -0.72% |
Peoples Bancorp of North CarolinaUS PEBK | 43.97 | +0.69% | +0.30 | 9K | 383.83K | 0.85% | 240.05M | +1.45% | +2.16% | -0.43% | +21.46% |
Day Hagan Smart Sector International ETFUS SSXU | 36.62 | +0.69% | +0.25 | 2K | 89.82K | 0.50% | 46.14M | -0.12% | +1.36% | +3.69% | +6.21% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 39.17 | +0.69% | +0.27 | 2K | 69.54K | 0.86% | 112.61M | +2.01% | +9.01% | +9.93% | +26.88% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.78 | +0.69% | +0.27 | 4K | 170.78K | 0.40% | 118.28M | +0.27% | +0.73% | +3.98% | +6.72% |
BBB Foods Inc.US TBBB | 49.69 | +0.69% | +0.34 | 65.78K | 3.26M | 2.37% | 6.02B | +2.03% | +22.18% | +25.73% | +48.82% |