| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.39 | +0.67% | +0.76 | 34.30K | 3.94M | 0.92% | 4.40B | -0.90% | -0.20% | -0.77% | +19.16% |
EquinixUS EQIX | 1,026.03 | +0.67% | +6.79 | 158.42K | 161.60M | 1.74% | 100.74B | -4.68% | -2.55% | -3.19% | +33.92% |
Adams Natural Resources FundUS PEO | 29.47 | +0.67% | +0.20 | 20.42K | 601.87K | 0.48% | 826.05M | +3.86% | +11.57% | +13.76% | +35.53% |
A10 NetworksUS ATEN | 24.93 | +0.67% | +0.17 | 158.15K | 3.92M | 1.80% | 1.81B | -7.79% | -9.69% | -19.47% | +40.90% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.10 | +0.67% | +0.44 | 3K | 221.59K | 0.87% | 134.18M | +0.43% | +1.34% | -0.20% | +15.78% |
Alki Consolidated Income ETFUS IINC | 26.34 | +0.67% | +0.17 | 109 | 2.87K | 0.00% | 32.93M | -0.06% | +1.68% | 0.00% | +4.94% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.92 | +0.67% | +0.17 | 4K | 91.60K | 0.67% | 4.98M | +1.22% | +0.67% | +1.16% | +0.26% |
Capital Group International Core Equity ETFUS CGIC | 37.02 | +0.67% | +0.25 | 124.91K | 4.61M | 0.63% | 2.51B | -0.25% | +1.31% | +3.08% | +13.89% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.52 | +0.67% | +0.28 | 3K | 106.62K | 0.33% | 109.28M | -0.18% | -0.24% | +2.58% | +7.95% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.24 | +0.67% | +0.04 | 5K | 31.67K | 1.19% | 314.74M | -7.81% | -7.18% | -6.84% | -26.40% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 79.90 | +0.67% | +0.53 | 818.36K | 65.39M | 0.60% | 9.42B | -0.66% | -0.34% | +3.67% | +9.00% |
Preferred BankUS PFBC | 104.76 | +0.67% | +0.70 | 15.27K | 1.61M | 1.63% | 1.24B | +1.29% | -0.74% | +5.49% | +10.93% |
YelpUS YELP | 22.57 | +0.67% | +0.15 | 273.52K | 6.27M | 4.28% | 1.22B | +0.27% | -9.86% | -4.93% | -25.73% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.38 | +0.67% | +0.36 | 9K | 510.84K | 0.42% | 218.89M | +0.63% | +1.24% | +4.38% | +10.42% |
iShares International Treasury Bond ETFUS IGOV | 41.37 | +0.67% | +0.28 | 34.86K | 1.44M | 1.05% | 1.55B | -0.13% | +0.23% | +0.52% | -0.71% |
iShares Core MSCI Europe ETFUS IEUR | 77.45 | +0.67% | +0.52 | 147.00K | 11.36M | 0.48% | 9.32B | -0.85% | -0.32% | +3.34% | +9.11% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | +0.67% | +0.36 | 2K | 109.54K | 0.38% | 320.52M | -0.01% | +1.05% | +2.51% | +9.30% |
Axalta CoatingUS AXTA | 36.03 | +0.67% | +0.24 | 505.40K | 18.13M | 2.03% | 7.69B | -1.80% | -4.02% | +9.68% | +11.51% |
Eupraxia PharmaceuticalsUS EPRX | 7.50 | +0.67% | +0.05 | 187.02K | 1.40M | 3.76% | 495.55M | +1.90% | +12.61% | +25.84% | -0.66% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.24 | +0.67% | +0.97 | 2K | 320.27K | 0.15% | 515.58M | -0.63% | +3.60% | +13.23% | +21.02% |