| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.92 | +0.68% | +0.55 | 12.21K | 999.16K | 0.57% | 786.43M | -0.18% | -0.97% | +3.11% | +15.06% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.66 | +0.68% | +0.28 | 2K | 82.52K | 2.73% | 63.75M | +0.06% | +1.31% | +6.08% | +12.80% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.05 | +0.68% | +0.16 | 43.10K | 993.84K | 0.41% | 86.88M | -1.31% | -1.31% | -0.45% | -3.62% |
Industrial Select Sector SPDR FundUS XLI | 173.95 | +0.68% | +1.17 | 3.18M | 551.62M | 1.30% | 31.86B | -2.71% | -5.85% | -0.94% | +12.14% |
ScholasticUS SCHL | 38.65 | +0.68% | +0.26 | 63.35K | 2.44M | 2.11% | 732.99M | -1.18% | -3.13% | -9.48% | +30.44% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.06 | +0.68% | +1.75 | 2K | 551.24K | 0.32% | 1.18B | -0.31% | +0.79% | +4.19% | +12.81% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 26.01 | +0.68% | +0.18 | 19.26K | 498.40K | 1.01% | 895.59M | -1.50% | -0.25% | -0.48% | +19.56% |
SPDR Kensho Future Security ETFUS FITE | 107.70 | +0.68% | +0.72 | 786 | 84.67K | 0.62% | 145.39M | -5.69% | -5.17% | +1.08% | +26.22% |
Smartstop Self Storage REIT IncUS SMA | 32.68 | +0.68% | +0.22 | 184.81K | 6.06M | 1.48% | 1.81B | -2.13% | -5.17% | +0.09% | +5.62% |
Amplify CWP Growth & Income ETFUS QDVO | 29.70 | +0.68% | +0.20 | 123.24K | 3.66M | 1.15% | 749.18M | -0.60% | -0.87% | +0.07% | +2.34% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.54 | +0.68% | +0.26 | 8K | 298.44K | 0.50% | 308.71M | +0.06% | +0.86% | +2.67% | +5.99% |
Truth Social American Energy Security ETFUS TSES | 31.54 | +0.68% | +0.21 | 579 | 18.21K | 0.43% | 7.57M | +1.55% | +3.82% | +4.37% | +26.46% |
COINCHECK GROUP N.V.US CNCK | 2.07 | +0.68% | +0.01 | 18.89K | 39.03K | 7.20% | 398.21M | -0.29% | -1.24% | +17.18% | -17.70% |
FVCBankcorp, Inc.US FVCB | 18.52 | +0.68% | +0.13 | 30.55K | 561.78K | 2.50% | 333.90M | +1.06% | -1.15% | +12.42% | +33.11% |
Paysafe LtdUS PSFE | 6.67 | +0.68% | +0.05 | 96.07K | 643.49K | 4.90% | 348.02M | -0.82% | -11.37% | -5.33% | -17.61% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.45 | +0.68% | +0.21 | 85.73K | 2.60M | 0.89% | 257.27M | +0.48% | +1.42% | +4.37% | +6.16% |
HopeUS HOPE | 14.06 | +0.68% | +0.10 | 220.71K | 3.11M | 1.40% | 1.80B | +0.90% | +0.68% | +9.98% | +28.24% |
Lumexa Imaging HoldingsUS LMRI | 11.83 | +0.68% | +0.08 | 126.05K | 1.48M | 4.89% | 1.14B | +0.85% | +3.41% | +36.76% | -36.05% |
NEOS S&P 500 High Income ETFUS SPYI | 53.94 | +0.68% | +0.37 | 1.30M | 69.93M | 0.53% | 11.78B | +0.29% | -0.06% | +2.21% | +2.67% |
Global Water ResourcesUS GWRS | 8.86 | +0.68% | +0.06 | 26.71K | 236.17K | 1.48% | 254.73M | -3.38% | +18.77% | +26.03% | +4.85% |