| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.23 | +0.66% | +0.24 | 5K | 197.57K | 0.32% | 114.67M | -0.23% | +0.53% | +3.12% | +9.60% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.33 | +0.66% | +0.12 | 46.93K | 859.87K | 0.14% | 101.73M | +0.27% | +1.21% | +1.50% | +0.49% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.44 | +0.66% | +2.00 | 141 | 42.82K | 0.00% | 161.36M | -0.47% | -0.70% | -3.50% | +4.24% |
CarriageUS CSV | 33.57 | +0.66% | +0.22 | 11.57K | 386.80K | 1.14% | 532.45M | -2.01% | -9.27% | -12.78% | -20.64% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.34 | +0.66% | +0.48 | 20.76K | 1.52M | 0.69% | 3.81B | -1.56% | +2.96% | +1.66% | +16.56% |
SPDR S&P North American Natural Resources ETFUS NANR | 91.50 | +0.66% | +0.60 | 9K | 817.40K | 1.08% | 864.68M | +1.46% | +11.84% | +15.67% | +34.90% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.10 | +0.66% | +0.55 | 180 | 15.14K | 0.00% | 41.21M | -0.31% | -0.30% | +3.75% | +12.76% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.13 | +0.66% | +0.32 | 4K | 171.81K | 0.52% | 308.96M | -1.05% | -2.52% | +4.39% | +14.33% |
Invesco Global Clean Energy ETFUS PBD | 17.53 | +0.66% | +0.12 | 35.45K | 619.01K | 0.83% | 184.45M | -3.58% | -2.26% | -13.24% | +8.97% |
Reaves Utility Income TrustUS UTG | 37.96 | +0.66% | +0.25 | 120.25K | 4.56M | 1.10% | 3.50B | -0.63% | -2.22% | -5.43% | +3.77% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.98 | +0.66% | +0.37 | 3K | 182.74K | 0.29% | 317.41M | -1.55% | -1.58% | +2.06% | +3.28% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.44 | +0.66% | +0.20 | 47.65K | 1.44M | 0.83% | 257.22M | +0.46% | +1.40% | +4.35% | +6.14% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.24 | +0.66% | +0.23 | 77.72K | 2.65M | 1.09% | 533.29M | +1.08% | +2.48% | +6.45% | +20.78% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.31 | +0.66% | +0.64 | 48.94K | 4.76M | 0.60% | 2.05B | -1.01% | +0.61% | +4.75% | +14.32% |
Brookfield Property Partners LPUS BPYPO | 15.19 | +0.66% | +0.10 | 12.93K | 196.25K | 1.41% | 151.90M | -1.52% | -0.65% | +0.73% | +6.37% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.35 | +0.66% | +0.22 | 9K | 288.16K | 0.24% | 27.01M | +0.59% | +1.00% | +3.80% | +8.96% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.91 | +0.66% | +0.54 | 9K | 753.56K | 0.52% | 786.34M | -0.19% | -0.98% | +3.10% | +15.04% |
Simon PropertyUS SPG | 211.60 | +0.66% | +1.40 | 126.00K | 26.55M | 0.84% | 68.62B | -1.53% | -4.61% | -0.14% | +14.31% |
AlliantUS LNT | 68.19 | +0.66% | +0.45 | 446.35K | 30.33M | 0.83% | 17.68B | -0.03% | -1.91% | -5.78% | +4.89% |
Carter Bank & TrustUS CARE | 31.82 | +0.66% | +0.21 | 52.95K | 1.68M | 1.47% | 705.26M | -0.72% | -6.14% | +10.79% | +61.85% |