| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AflacUS AFL | 115.90 | +0.04% | +0.05 | 1.40M | 162.29M | 2.15% | 58.18B | -0.24% | -7.39% | -1.98% | +5.11% |
NateraUS NTRA | 322.71 | +0.23% | +0.75 | 503.58K | 162.12M | 2.00% | 46.22B | -4.16% | +17.27% | +49.88% | +40.87% |
iShares MBS ETFUS MBB | 92.44 | -0.35% | -0.32 | 1.74M | 161.05M | 0.32% | 39.38B | -1.42% | -0.92% | -1.39% | -2.92% |
PACCAR IncUS PCAR | 122.88 | -1.01% | -1.25 | 1.31M | 161.04M | 1.88% | 64.54B | -4.91% | -9.62% | +5.31% | +12.21% |
Rivian Automotive, Inc.US RIVN | 15.49 | -3.55% | -0.57 | 10.30M | 160.32M | 2.96% | 22.43B | -7.47% | -1.71% | -5.26% | -21.41% |
Xcel EnergyUS XEL | 75.78 | +0.12% | +0.09 | 2.10M | 159.45M | 1.06% | 47.28B | -1.83% | -2.53% | -4.12% | +2.60% |
Canadian Natural ResourcesUS CNQ | 51.68 | +3.21% | +1.61 | 3.10M | 158.51M | 2.18% | 106.53B | +4.20% | +11.90% | +13.07% | +52.66% |
GameStopUS GME | 18.62 | +1.31% | +0.24 | 8.58M | 158.48M | 2.34% | 8.34B | +2.93% | -3.07% | -14.59% | -7.27% |
BWX Technologies IncUS BWXT | 160.69 | +5.51% | +8.40 | 1.01M | 158.48M | 5.75% | 14.69B | +7.32% | -6.80% | -13.59% | -7.03% |
U.S. BancorpUS USB | 60.93 | -1.06% | -0.65 | 2.58M | 158.35M | 2.15% | 94.71B | -2.37% | -5.14% | +9.41% | +14.19% |
Automatic Data Processing IncUS ADP | 283.65 | -0.88% | -2.51 | 553.59K | 158.03M | 1.55% | 112.68B | +0.31% | +4.81% | +22.29% | +10.27% |
TransDigmUS TDG | 1,159.70 | -1.03% | -12.04 | 135.96K | 157.94M | 2.30% | 64.10B | -2.76% | -9.05% | -6.38% | -12.79% |
Franco-NevadaUS FNV | 258.47 | -1.78% | -4.68 | 608.99K | 157.70M | 3.26% | 49.83B | -4.90% | +18.10% | +18.16% | +24.69% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.71 | -2.46% | -0.27 | 14.61M | 156.89M | 3.87% | 32.67M | -4.63% | -4.72% | -7.11% | -18.31% |
Tapestry Inc.US TPR | 122.85 | -0.44% | -0.54 | 1.28M | 156.66M | 2.68% | 24.49B | -5.59% | -21.24% | -12.32% | -3.85% |
EQT CorpUS EQT | 55.36 | +2.18% | +1.18 | 2.85M | 156.65M | 2.19% | 34.55B | +2.52% | +4.91% | +3.00% | +3.28% |
Rio Tinto PLCUS RIO | 102.53 | +0.03% | +0.03 | 1.52M | 156.21M | 1.83% | 166.71B | -4.01% | +3.56% | +1.83% | +28.11% |
HF Sinclair CorporationUS DINO | 102.05 | +0.43% | +0.44 | 1.52M | 155.44M | 2.72% | 18.16B | +9.44% | +15.63% | +42.94% | +121.45% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.69 | -2.73% | -1.73 | 2.49M | 155.00M | 3.09% | 33.29B | -3.84% | -10.48% | -17.69% | +5.85% |
Five BelowUS FIVE | 247.77 | +0.38% | +0.93 | 630.44K | 154.93M | 2.43% | 13.67B | -4.49% | +11.46% | +30.09% | +31.54% |