| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.02 | -0.71% | -0.21 | 5.80M | 174.22M | 0.68% | 73.36B | -0.65% | -1.33% | +3.32% | +11.54% |
ZoetisUS ZTS | 77.12 | +0.02% | +0.02 | 2.25M | 173.78M | 2.28% | 31.87B | -0.23% | +1.41% | -2.93% | -38.71% |
BHP BillitonUS BHP | 93.10 | -0.88% | -0.82 | 1.86M | 173.47M | 1.50% | 236.27B | -5.67% | +6.44% | +12.54% | +54.21% |
Illinois ToolUS ITW | 269.19 | -2.24% | -6.18 | 639.59K | 173.46M | 2.83% | 76.67B | -4.42% | -8.77% | +6.52% | +9.29% |
Rocket CompaniesUS RKT | 12.97 | -3.28% | -0.44 | 13.11M | 172.79M | 4.03% | 36.50B | -9.30% | -8.08% | +2.53% | -33.01% |
Best BuyUS BBY | 82.30 | +2.68% | +2.15 | 2.13M | 172.78M | 3.98% | 17.34B | -3.51% | -4.69% | +15.04% | +22.96% |
D.R. HortonUS DHI | 141.60 | -2.05% | -2.96 | 1.20M | 171.78M | 2.22% | 39.75B | -6.10% | -5.83% | -2.75% | -1.69% |
Five BelowUS FIVE | 245.09 | -0.71% | -1.75 | 696.99K | 171.29M | 2.43% | 13.52B | -5.52% | +10.25% | +28.68% | +30.12% |
CharterUS CHTR | 145.64 | -4.46% | -6.80 | 1.16M | 170.98M | 3.71% | 17.33B | -6.12% | -4.85% | +10.23% | -30.23% |
Blue Owl Capital Inc.US OWL | 11.75 | -3.97% | -0.49 | 14.41M | 170.87M | 4.45% | 18.33B | -0.30% | +1.60% | +19.94% | -21.32% |
Rising Dragon Acquisition CorpUS RDAC | 6.62 | +45.18% | +2.06 | 23.80M | 170.63M | 87.72% | 22.74M | +24.44% | +8.17% | -5.43% | -32.59% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.18 | -2.09% | -1.43 | 2.51M | 169.63M | 2.60% | 13.58B | -2.25% | +20.19% | +28.05% | -11.88% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.99 | -1.12% | -0.61 | 3.14M | 169.53M | 0.92% | 14.16B | -0.24% | -2.12% | -2.03% | +0.24% |
SPDR S&P Metals & Mining ETFUS XME | 116.55 | -1.34% | -1.58 | 1.45M | 169.24M | 2.53% | 4.80B | -3.63% | +8.06% | -1.73% | +12.49% |
Rubrik Inc.US RBRK | 89.19 | -4.14% | -3.85 | 1.89M | 168.95M | 6.88% | 18.37B | -3.73% | +10.12% | +21.50% | +16.62% |
Estee LauderUS EL | 99.99 | -2.26% | -2.31 | 1.68M | 168.62M | 2.86% | 36.03B | -4.64% | +14.97% | +19.76% | -4.52% |
GameStopUS GME | 18.61 | +1.22% | +0.23 | 9.12M | 168.57M | 2.34% | 8.34B | +2.85% | -3.15% | -14.66% | -7.35% |
Invesco Senior Loan ETFUS BKLN | 20.53 | -0.19% | -0.04 | 8.16M | 167.61M | 0.19% | 6.73B | +0.10% | +0.39% | +0.34% | -2.24% |
FrogAds, Inc.US FROG | 91.81 | -8.25% | -8.26 | 1.78M | 167.09M | 8.40% | 11.29B | +2.60% | +6.48% | +9.30% | +46.99% |
PNC Financial Services Group IncUS PNC | 237.94 | -0.71% | -1.69 | 699.68K | 166.81M | 2.14% | 95.05B | -2.53% | -6.37% | +4.19% | +13.99% |