| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SemtechUS SMTC | 130.22 | -2.06% | -2.74 | 1.22M | 156.65M | 4.78% | 12.13B | +2.12% | +0.82% | -13.77% | +76.71% |
SPDR S&P Metals & Mining ETFUS XME | 116.36 | -1.50% | -1.77 | 1.34M | 156.46M | 2.53% | 4.79B | -3.79% | +7.88% | -1.89% | +12.31% |
BHP BillitonUS BHP | 93.39 | -0.56% | -0.53 | 1.67M | 156.28M | 1.50% | 237.02B | -5.37% | +6.78% | +12.90% | +54.70% |
Five BelowUS FIVE | 247.00 | +0.06% | +0.16 | 634.93K | 156.04M | 2.43% | 13.62B | -4.78% | +11.11% | +29.68% | +31.13% |
eBayUS EBAY | 105.38 | +1.76% | +1.82 | 1.48M | 156.04M | 3.35% | 46.79B | -0.58% | -3.86% | -3.63% | +20.99% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.60 | -1.07% | -1.29 | 1.30M | 155.84M | 0.86% | 53.86B | -0.46% | -2.38% | +2.62% | +12.09% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.69 | -2.73% | -1.73 | 2.49M | 155.00M | 3.09% | 33.29B | -3.84% | -10.48% | -17.69% | +5.85% |
Illinois ToolUS ITW | 270.18 | -1.89% | -5.19 | 570.62K | 154.88M | 2.73% | 76.95B | -4.07% | -8.43% | +6.91% | +9.69% |
AkamaiUS AKAM | 106.59 | -1.87% | -2.03 | 1.45M | 154.72M | 3.87% | 15.35B | +0.80% | -13.59% | -28.62% | +22.16% |
Sea LtdUS SE | 113.38 | -0.09% | -0.10 | 1.36M | 154.46M | 3.52% | 69.44B | -7.96% | +1.74% | +30.98% | -11.12% |
Estee LauderUS EL | 99.47 | -2.77% | -2.83 | 1.54M | 154.10M | 2.86% | 35.84B | -5.14% | +14.37% | +19.13% | -5.02% |
D.R. HortonUS DHI | 141.74 | -1.95% | -2.82 | 1.08M | 153.59M | 2.19% | 39.79B | -6.01% | -5.74% | -2.65% | -1.59% |
FLY-E Group Inc.US FLYE | 2.40 | +76.10% | +1.04 | 68.39M | 153.02M | 80.14% | 3.91M | +40.88% | +47.84% | +41.72% | -63.96% |
Kinder MorganUS KMI | 31.96 | -0.88% | -0.28 | 4.76M | 152.80M | 2.48% | 71.09B | +3.28% | +1.83% | +0.87% | +16.24% |
Roundhill Magnificent Seven ETFUS MAGS | 68.27 | -0.68% | -0.47 | 2.23M | 152.09M | 1.80% | 4.20B | +0.98% | -1.00% | +2.65% | +3.50% |
Schwab US Large-Cap ETFUS SCHX | 30.01 | -0.74% | -0.22 | 5.06M | 152.09M | 0.50% | 73.34B | -0.68% | -1.36% | +3.29% | +11.50% |
Invesco Senior Loan ETFUS BKLN | 20.53 | -0.19% | -0.04 | 7.39M | 151.82M | 0.19% | 6.73B | +0.10% | +0.39% | +0.34% | -2.24% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.96 | -1.18% | -0.64 | 2.81M | 151.82M | 0.80% | 14.15B | -0.30% | -2.18% | -2.09% | +0.18% |
SPDR S&P Homebuilders ETFUS XHB | 100.92 | -1.84% | -1.89 | 1.49M | 151.48M | 1.98% | 1.30B | -5.14% | -7.93% | -2.51% | -1.99% |
NextpowerUS NXT | 82.33 | +0.36% | +0.30 | 1.84M | 150.89M | 5.08% | 12.49B | -2.93% | -16.37% | -37.43% | -5.49% |