| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HalliburtonUS HAL | 37.00 | +0.39% | +0.15 | 3.96M | 145.89M | 1.32% | 30.90B | +9.45% | +14.32% | -5.58% | +30.91% |
TalenUS TLN | 295.75 | 0.00% | -0.01 | 488.67K | 145.60M | 4.87% | 14.14B | -3.87% | -13.01% | -18.91% | -21.10% |
Dutch Bros Inc.US BROS | 46.66 | -4.50% | -2.20 | 3.07M | 145.50M | 3.85% | 8.15B | -8.65% | -27.22% | -15.96% | -23.78% |
AgilentUS A | 150.01 | -2.32% | -3.55 | 961.56K | 145.34M | 3.05% | 42.46B | -3.08% | +7.76% | +10.75% | +10.24% |
iShares Russell 1000 Value ETFUS IWD | 255.89 | -0.40% | -1.02 | 564.90K | 144.91M | 0.63% | 83.73B | -0.92% | -0.29% | +8.24% | +21.66% |
Alnylam PharmaceuticalsUS ALNY | 239.75 | -0.39% | -0.94 | 600.25K | 143.91M | 2.08% | 31.99B | -0.14% | +9.47% | -20.89% | -39.71% |
Rivian Automotive, Inc.US RIVN | 15.60 | -2.86% | -0.46 | 9.24M | 143.78M | 2.96% | 22.59B | -6.81% | -1.01% | -4.59% | -20.85% |
GitLab, Inc.US GTLB | 45.18 | -2.92% | -1.36 | 3.17M | 143.35M | 4.14% | 7.63B | +8.45% | +23.85% | +45.18% | +20.38% |
Moody'sUS MCO | 502.68 | -0.39% | -1.96 | 286.53K | 142.96M | 2.24% | 87.05B | -2.03% | +3.93% | +11.37% | -1.60% |
Fox Corporation Class AUS FOXA | 66.31 | -1.55% | -1.04 | 2.13M | 142.49M | 1.91% | 27.86B | -5.72% | +12.23% | -0.87% | -9.26% |
Sterling ConstructionUS STRL | 459.63 | -2.22% | -10.44 | 309.83K | 142.31M | 4.28% | 14.12B | -5.50% | -15.14% | -47.91% | +50.09% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.65 | -1.18% | -2.70 | 627.93K | 142.08M | 2.13% | 13.54B | -3.69% | -9.97% | -1.66% | +5.10% |
HiltonUS HLT | 311.67 | -1.46% | -4.61 | 450.77K | 141.62M | 2.35% | 70.15B | -5.36% | -0.13% | -9.16% | +8.50% |
Ametek IncUS AME | 230.54 | -1.97% | -4.63 | 611.88K | 141.57M | 2.63% | 52.79B | -4.65% | -9.26% | +1.76% | +12.29% |
FLY-E Group Inc.US FLYE | 2.00 | +46.99% | +0.64 | 63.12M | 141.36M | 80.14% | 3.26M | +17.59% | +23.40% | +18.29% | -69.92% |
Rio Tinto PLCUS RIO | 102.85 | +0.34% | +0.35 | 1.37M | 140.91M | 1.83% | 167.23B | -3.71% | +3.88% | +2.15% | +28.51% |
SemtechUS SMTC | 130.06 | -2.18% | -2.90 | 1.09M | 140.51M | 4.78% | 12.11B | +1.99% | +0.70% | -13.88% | +76.50% |
AflacUS AFL | 115.76 | -0.08% | -0.09 | 1.21M | 140.41M | 2.15% | 58.11B | -0.36% | -7.50% | -2.10% | +4.98% |
Wix.comUS WIX | 91.40 | +3.57% | +3.15 | 1.50M | 140.10M | 11.73% | 3.83B | +6.21% | +36.87% | +74.46% | -12.02% |
U.S. BancorpUS USB | 60.84 | -1.20% | -0.74 | 2.28M | 140.02M | 2.15% | 94.57B | -2.52% | -5.28% | +9.25% | +14.02% |