| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASE TechnologyUS ASX | 37.19 | +0.64% | +0.24 | 4.37M | 161.45M | 3.84% | 83.12B | +0.28% | -3.91% | +9.27% | +130.96% |
HersheyUS HSY | 176.48 | +0.15% | +0.27 | 906.01K | 161.27M | 1.69% | 35.46B | -5.72% | -1.43% | -4.39% | -3.02% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.14 | -0.30% | -0.07 | 6.96M | 161.21M | 0.39% | 11.80B | -0.98% | -0.56% | -0.56% | -2.24% |
Monster BeverageUS MNST | 45.13 | -1.72% | -0.79 | 3.54M | 160.91M | 2.31% | 88.41B | -7.39% | -4.16% | +0.79% | +17.73% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.52 | -0.08% | -0.03 | 4.08M | 160.74M | 1.71% | 5.07B | -0.30% | +1.59% | +2.20% | +25.74% |
Live Nation EntertainmentUS LYV | 177.87 | -1.12% | -2.02 | 897.94K | 160.22M | 1.68% | 41.75B | -4.77% | -3.17% | +11.12% | +24.82% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.72 | +0.03% | +0.04 | 1.58M | 159.36M | 0.07% | 16.03B | -0.27% | +0.09% | -1.53% | -1.64% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.15 | -1.05% | -0.54 | 3.10M | 158.90M | 1.05% | 41.63B | -2.21% | -0.03% | +3.68% | +15.17% |
Jabil CircuitUS JBL | 298.68 | -2.16% | -6.58 | 531.95K | 158.55M | 3.73% | 31.30B | -3.24% | -12.15% | -15.45% | +30.99% |
Abercrombie & FitchUS ANF | 141.44 | -1.15% | -1.64 | 1.12M | 158.29M | 3.25% | 6.28B | +29.88% | +28.34% | +87.73% | +12.37% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 296.12 | -1.41% | -4.24 | 531.35K | 157.45M | 1.21% | 23.93B | -2.08% | -5.50% | -3.38% | +18.30% |
Sprott Physical Gold TrustUS PHYS | 32.83 | -2.91% | -0.98 | 4.76M | 157.08M | 1.11% | 15.88B | -7.40% | +6.33% | +0.88% | -0.59% |
American Electric PowerUS AEP | 122.74 | +0.25% | +0.31 | 1.28M | 156.72M | 1.18% | 66.77B | -0.03% | -4.37% | -4.96% | +6.44% |
Elastic N.V.US ESTC | 92.75 | -4.92% | -4.80 | 1.67M | 156.59M | 4.57% | 9.75B | +15.36% | +30.52% | +50.11% | +22.95% |
Carrier Global CorporationUS CARR | 57.38 | -1.44% | -0.84 | 2.71M | 156.53M | 1.88% | 47.30B | -1.94% | -12.64% | -14.56% | +8.60% |
Jazz Pharmaceuticals PLCUS JAZZ | 246.18 | -1.80% | -4.50 | 636.97K | 156.48M | 3.66% | 15.98B | -5.40% | -5.90% | +3.19% | +44.81% |
EldoradoUS EGO | 43.13 | -3.65% | -1.63 | 3.62M | 156.29M | 3.57% | 11.26B | -10.41% | +35.54% | +45.76% | +20.07% |
Dillard'sUS DDS | 625.49 | -0.08% | -0.48 | 248.66K | 155.91M | 2.76% | 9.77B | -1.85% | +1.19% | +3.17% | +3.16% |
FirstEnergyUS FE | 46.02 | +0.35% | +0.16 | 3.39M | 155.86M | 1.20% | 26.58B | -1.29% | -4.68% | -0.86% | +2.79% |
Northrop GrummanUS NOC | 532.01 | -1.42% | -7.69 | 290.17K | 155.57M | 3.64% | 75.50B | -1.94% | -3.54% | -2.28% | -6.70% |