| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares TIPS Bond ETFUS TIP | 106.82 | 0.00% | 0.00 | 2.18M | 233.07M | 0.20% | 15.03B | -0.77% | -0.22% | -2.23% | -2.82% |
Franco-NevadaUS FNV | 255.39 | -2.95% | -7.76 | 901.71K | 232.90M | 3.26% | 49.23B | -6.03% | +16.69% | +16.76% | +23.21% |
Mettler-ToledoUS MTD | 1,376.22 | -2.06% | -28.92 | 168.40K | 232.58M | 2.88% | 27.57B | -1.86% | -4.23% | +19.22% | -1.29% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 22.48 | -6.22% | -1.49 | 10.07M | 231.02M | 4.90% | 679.20M | -13.44% | -26.46% | -15.11% | -71.34% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.44 | -1.27% | -2.91 | 1.02M | 230.78M | 2.13% | 13.53B | -3.78% | -10.06% | -1.75% | +5.01% |
Liberty Media Corporation Series CUS FWONK | 96.95 | -3.00% | -3.00 | 2.35M | 230.06M | 3.10% | 24.24B | -7.22% | +0.54% | +10.57% | -1.58% |
Edwards LifesciencesUS EW | 90.75 | 0.00% | 0.00 | 2.54M | 229.95M | 3.14% | 52.32B | -0.13% | +1.28% | +5.57% | +6.45% |
Rio Tinto PLCUS RIO | 101.87 | -0.62% | -0.63 | 2.24M | 229.67M | 1.85% | 165.63B | -4.63% | +2.88% | +1.17% | +27.28% |
ZebraUS ZBRA | 343.70 | -2.79% | -9.85 | 663.99K | 229.57M | 3.36% | 16.26B | -4.67% | -6.81% | +48.08% | +41.55% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 96.20 | -3.94% | -3.95 | 2.38M | 229.45M | 3.51% | 15.45B | +4.05% | -1.78% | +10.96% | +34.64% |
B2GoldUS BTG | 5.21 | -5.02% | -0.27 | 43.35M | 229.14M | 3.83% | 6.88B | -11.33% | +33.80% | +24.52% | +15.41% |
Ingersoll Rand Inc.US IR | 74.67 | -3.09% | -2.38 | 3.05M | 228.86M | 3.36% | 28.97B | -4.96% | -16.53% | +3.35% | -5.74% |
PPL CorpUS PPL | 34.48 | +1.01% | +0.35 | 6.66M | 228.85M | 1.29% | 25.89B | -1.47% | -2.00% | -3.54% | -1.56% |
WatscoUS WSO | 315.10 | +1.70% | +5.28 | 730.67K | 228.45M | 2.94% | 12.98B | +4.24% | -5.96% | -15.15% | -6.48% |
Dow ChemicalUS DOW | 30.47 | -0.16% | -0.05 | 7.51M | 228.27M | 2.51% | 21.96B | +1.03% | +0.46% | -10.30% | +30.33% |
Cboe Global Markets, IncUS CBOE | 307.40 | +2.40% | +7.20 | 743.96K | 228.11M | 3.72% | 32.17B | -0.46% | +6.58% | +9.04% | +22.47% |
SPDR S&P Homebuilders ETFUS XHB | 100.58 | -2.17% | -2.23 | 2.25M | 228.08M | 2.15% | 1.30B | -5.45% | -8.24% | -2.83% | -2.31% |
Element SolutionsUS ESI | 34.37 | -3.07% | -1.09 | 6.65M | 227.88M | 3.76% | 8.37B | -3.18% | -11.62% | -13.73% | +37.54% |
DigitalOcean Holdings, Inc.US DOCN | 108.86 | -1.65% | -1.83 | 2.12M | 227.62M | 4.13% | 12.74B | -3.30% | -15.54% | -35.92% | +126.23% |
Flutter Entertainment PLCUS FLUT | 96.99 | -3.18% | -3.19 | 2.34M | 227.62M | 2.99% | 16.92B | -4.97% | -7.59% | -3.48% | -54.90% |