| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OraSureUS OSUR | 3.58 | -0.83% | -0.03 | 211.26K | 753.19K | 3.60% | 246.48M | -2.98% | -10.50% | -15.57% | +47.93% |
First Trust Innovation Leaders ETFUS ILDR | 38.91 | +1.81% | +0.69 | 19.43K | 753.16K | 1.75% | 326.84M | -1.32% | +1.17% | +3.32% | +17.94% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.28 | +0.86% | +0.63 | 10.28K | 752.83K | 0.67% | 688.84M | -0.98% | -0.21% | +4.01% | +10.96% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.29 | -1.63% | -1.05 | 11.78K | 752.62K | 1.93% | 112.90M | +1.14% | +11.15% | +7.34% | +47.27% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.15 | +2.14% | +0.05 | 355.07K | 751.02K | 4.76% | 2.99M | -18.56% | -31.09% | -77.57% | -88.97% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.77 | +0.52% | +0.25 | 15.74K | 751.00K | 0.38% | 420.38M | +0.13% | +0.73% | +3.05% | +7.73% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 36.07 | +3.81% | +1.32 | 20.67K | 750.99K | 4.23% | 39.68M | -7.74% | +7.17% | +4.86% | -13.41% |
Quantum-Si Inc.US QSI | 0.7610 | 0.00% | 0.0000 | 979.50K | 750.67K | 3.44% | 165.72M | -5.24% | +0.79% | -22.91% | -30.82% |
Global X MSCI Norway ETFUS NORW | 37.52 | +0.46% | +0.17 | 19.99K | 749.77K | 0.39% | 96.65M | +0.88% | +7.01% | +1.87% | +24.88% |
AemetisUS AMTX | 1.83 | -3.68% | -0.07 | 402.38K | 749.39K | 5.26% | 132.07M | -2.14% | +12.27% | -12.44% | +31.65% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.03 | -5.50% | -0.06 | 704.41K | 748.56K | 8.26% | 28.54M | -29.93% | -87.44% | -80.64% | -79.64% |
Myomo Inc.US MYO | 1.40 | -0.71% | -0.01 | 538.60K | 747.95K | 9.22% | 55.45M | -15.66% | +6.87% | +6.87% | +53.85% |
Flanigan'S EnterprisesUS BDL | 45.85 | +1.64% | +0.74 | 16.25K | 746.33K | 4.18% | 85.22M | -4.02% | -0.95% | +24.86% | +48.43% |
ProShares UltraShort TechnologyUS REW | 11.58 | -2.19% | -0.26 | 64.26K | 745.79K | 2.70% | 3.51M | +3.30% | -0.60% | -11.40% | -47.41% |
Lifezone Holdings LtdUS LZM | 4.24 | -0.93% | -0.04 | 176.29K | 744.48K | 5.57% | 381.19M | -3.64% | +7.61% | +6.80% | -0.70% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 34.82 | +0.97% | +0.34 | 21.40K | 744.40K | 1.51% | 410.26M | -0.65% | -0.59% | +6.41% | +4.44% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.07 | +0.66% | +0.15 | 32.28K | 743.67K | 0.55% | 20.76M | +0.54% | +0.87% | +3.28% | +8.02% |
iShares Yield Optimized Bond ETFUS BYLD | 22.22 | +0.18% | +0.04 | 33.44K | 743.14K | 0.18% | 445.51M | -0.80% | -0.40% | -1.24% | -2.44% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.64 | -0.06% | -0.01 | 47.32K | 742.08K | 1.12% | 459.42M | -0.45% | +0.77% | +3.37% | +2.42% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.23 | +0.94% | +0.17 | 40.87K | 741.02K | 1.44% | 237.23M | -1.41% | -0.33% | +1.05% | +4.53% |