| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.49 | +0.04% | +0.02 | 14.13K | 714.08K | 0.11% | 174.19M | -0.66% | -0.38% | -0.70% | -1.92% |
Invesco S&P Spin-Off ETFUS CSD | 130.35 | +0.61% | +0.79 | 5K | 714.06K | 1.42% | 221.59M | -1.43% | -2.20% | -6.30% | +30.70% |
Westwater Resources IncUS WWR | 0.5549 | -3.93% | -0.0227 | 1.27M | 713.85K | 8.67% | 71.34M | -6.65% | +35.81% | +10.98% | -26.01% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.07 | 0.00% | 0.00 | 59.06K | 713.63K | 0.41% | 641.94M | -0.25% | -0.17% | -2.23% | +1.43% |
Tradr 2x Long USAR Daily ETFUS USAX | 11.04 | -1.52% | -0.17 | 63.63K | 713.30K | 4.42% | 9.38M | -16.93% | -3.07% | -41.86% | -59.43% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3412 | -0.61% | -0.0021 | 2.09M | 711.30K | 16.19% | 6.45M | +17.78% | +3.18% | -8.03% | -75.63% |
Kolibri Global Energy Inc.US KGEI | 6.28 | -2.03% | -0.13 | 112.36K | 711.02K | 5.77% | 225.26M | +7.35% | +23.14% | +19.39% | +59.80% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.84 | +0.13% | +0.05 | 17.81K | 710.96K | 0.29% | 33.87M | -1.48% | -0.99% | -4.20% | -6.14% |
PMV PharmaceuticalsUS PMVP | 1.24 | -1.59% | -0.02 | 576.32K | 710.86K | 7.10% | 66.29M | 0.00% | +5.08% | +18.10% | -0.80% |
FS Bancorp IncUS FSBW | 43.41 | +0.70% | +0.30 | 16.37K | 710.04K | 0.44% | 322.62M | +1.66% | +0.32% | +3.98% | +5.44% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.43 | +0.22% | +0.07 | 22.60K | 709.87K | 0.41% | 24.36M | +0.26% | +0.79% | +3.93% | +12.69% |
SMART Earnings Growth 30 ETFUS SGRT | 31.97 | +0.97% | +0.31 | 22.25K | 709.38K | 2.18% | 58.35M | +0.28% | +0.82% | -6.58% | +27.83% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.42 | +0.70% | +0.53 | 9K | 707.56K | 1.00% | 286.58M | -1.27% | -0.61% | +4.70% | +16.00% |
Franklin Municipal Green Bond ETFUS FLMB | 23.04 | -0.04% | -0.01 | 30.68K | 707.50K | 0.43% | 70.27M | -1.29% | -1.69% | -3.68% | -3.15% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.84 | +1.65% | +0.55 | 20.90K | 707.09K | 1.63% | 382.85M | -0.62% | -1.84% | -0.71% | +18.48% |
Journey Medical CorpUS DERM | 7.90 | +1.67% | +0.13 | 89.68K | 706.03K | 2.96% | 222.97M | +4.91% | +20.98% | +27.83% | +2.46% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.60 | +0.07% | +0.02 | 34.24K | 705.98K | 0.19% | 400.67M | -0.84% | -0.39% | -1.20% | -2.97% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.98 | +2.00% | +1.12 | 12.45K | 705.22K | 1.54% | 173.78M | +0.21% | +2.79% | +3.92% | +32.81% |
BlackRock International Growth & Income TrustUS BGY | 5.91 | +0.85% | +0.05 | 119.40K | 704.55K | 0.60% | 535.53M | +0.17% | +1.90% | +4.42% | +0.51% |
Transamerica Bond Active ETFUS TABD | 24.59 | +0.30% | +0.07 | 28.58K | 704.40K | 0.33% | 152.43M | -0.18% | -0.30% | -1.28% | -2.28% |