| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.93 | +1.95% | +0.71 | 19.81K | 729.60K | 1.99% | 35.45M | +0.44% | -8.38% | -2.01% | -12.82% |
BNY Mellon High Yield ETFUS BKHY | 47.13 | +0.18% | +0.09 | 15.48K | 729.42K | 0.13% | 167.31M | -0.59% | -0.18% | -0.52% | -1.95% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.53 | +0.21% | +0.06 | 25.50K | 728.38K | 0.46% | 49.93M | -0.16% | -0.33% | -0.69% | +2.37% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9195 | -4.40% | -0.0423 | 795.84K | 726.71K | 8.84% | 116.85M | +1.70% | +3.77% | -60.87% | -52.85% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.67 | +0.54% | +0.43 | 9K | 726.54K | 0.44% | 411.43M | +0.59% | +1.40% | +5.78% | +17.17% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.41 | +1.46% | +0.58 | 18.06K | 726.54K | 1.15% | 384.70M | -1.61% | -1.65% | +3.17% | +5.87% |
IsoEnergy Ltd.US ISOU | 11.17 | +1.82% | +0.20 | 64.96K | 725.62K | 2.73% | 728.91M | -8.44% | +9.73% | +17.46% | +22.75% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.13 | +1.96% | +0.50 | 27.76K | 725.52K | 0.98% | 61.93M | +1.14% | -1.32% | +1.78% | -0.14% |
Toppoint Holdings Inc.US TOPP | 0.1373 | -4.12% | -0.0059 | 5.30M | 722.99K | 30.45% | 3.39M | -28.60% | -67.51% | -89.83% | -83.02% |
Bayfirst Financial CorpUS BAFN | 7.20 | +0.14% | +0.01 | 100.95K | 722.93K | 5.29% | 194.13M | +6.90% | +5.88% | +27.43% | -8.28% |
Babson Capital Corporate InvestorsUS MCI | 18.92 | -0.58% | -0.11 | 37.88K | 721.60K | 2.84% | 387.83M | +2.77% | +13.36% | +12.49% | +4.24% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.72 | +0.14% | +0.05 | 19.67K | 720.92K | 0.79% | 31.21M | -1.99% | -2.18% | -1.03% | -6.39% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.26 | +1.26% | +0.40 | 22.34K | 719.63K | 0.85% | 130.63M | +0.50% | +2.45% | +6.16% | +13.67% |
The Bank of PrincetonUS BPRN | 43.40 | +0.98% | +0.42 | 16.57K | 718.96K | 2.30% | 295.60M | +2.79% | +2.75% | +21.16% | +25.11% |
Greene CountyUS GCBC | 35.07 | +0.95% | +0.33 | 20.42K | 715.97K | 3.48% | 597.13M | +1.27% | +1.65% | +22.49% | +57.76% |
XOS Inc.US XOS | 2.97 | -1.66% | -0.05 | 240.94K | 715.81K | 4.96% | 42.23M | -15.86% | +12.93% | -17.04% | +64.09% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.77 | +0.53% | +0.25 | 15.00K | 715.61K | 0.62% | 379.77M | -1.02% | -1.49% | +4.36% | +15.25% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.46 | +0.51% | +0.22 | 16.47K | 715.49K | 0.67% | 367.12M | +0.21% | +0.07% | +3.99% | +12.80% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.28 | -0.08% | -0.01 | 53.85K | 715.44K | 0.45% | 488.35M | -1.26% | -1.63% | -0.67% | -5.61% |
Roundhill Space & Technology ETFUS MARS | 25.13 | +1.13% | +0.28 | 28.42K | 714.10K | 1.89% | 46.74M | -2.07% | -3.46% | -23.96% | -1.37% |