| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adicet Bio, Inc.US ACET | 9.43 | +1.84% | +0.17 | 78.76K | 740.94K | 6.39% | 88.15M | +4.66% | +18.92% | +29.00% | +12.00% |
Cyclerion Therapeutics, Inc.US CYCN | 4.96 | +9.73% | +0.44 | 150.56K | 740.91K | 16.15% | 23.22M | +24.31% | +39.33% | +65.33% | +290.55% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.60 | +0.57% | +0.06 | 70.14K | 740.81K | 1.61% | 330.31M | +1.15% | +1.15% | +1.63% | -0.66% |
WisdomTree International Equity FundUS DWM | 76.65 | +1.06% | +0.81 | 10K | 738.09K | 0.63% | 693.68M | +0.37% | +0.45% | +5.04% | +11.47% |
Duke Energy CorporationUS DUKB | 22.00 | +0.27% | +0.06 | 33.45K | 737.46K | 0.73% | 880.00M | -1.52% | -2.78% | -7.41% | -10.57% |
Comtech TelecommunicationsUS CMTL | 1.53 | +2.00% | +0.03 | 481.00K | 737.33K | 4.67% | 45.84M | -12.57% | -11.05% | -63.40% | -71.08% |
Ohio Valley BancUS OVBC | 46.46 | -0.73% | -0.34 | 15.72K | 736.17K | 2.41% | 218.87M | +2.40% | +6.24% | -4.27% | +16.21% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.07 | +8.10% | +0.23 | 245.24K | 736.13K | 17.61% | 874.95K | -8.08% | -36.96% | 0.00% | -77.62% |
Greenwich Lifesciences IncUS GLSI | 15.63 | -0.70% | -0.11 | 46.67K | 735.76K | 3.30% | 229.42M | -16.55% | +9.76% | -29.69% | -25.61% |
PRF Technologies Ltd.US PRFX | 0.9792 | +0.48% | +0.0047 | 724.83K | 735.74K | 9.16% | 2.98M | -0.77% | -10.98% | -31.04% | -69.49% |
Pure CycleUS PCYO | 11.12 | -0.27% | -0.03 | 66.02K | 735.03K | 1.17% | 267.89M | -2.71% | +4.32% | +4.81% | +1.18% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 47.06 | +1.49% | +0.69 | 15.63K | 734.88K | 1.38% | 117.65M | +0.12% | -0.24% | +5.44% | +10.10% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.92 | +0.99% | +0.45 | 16.11K | 734.74K | 1.01% | 304.90M | -0.54% | +2.26% | +5.83% | +33.56% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.02 | +0.33% | +0.19 | 13.11K | 734.73K | 0.50% | 70.86M | +0.02% | +1.60% | +4.26% | +10.75% |
ReposiTrakUS TRAK | 7.91 | +0.13% | +0.01 | 92.74K | 734.63K | 2.47% | 143.75M | -0.50% | -8.77% | -20.66% | -36.05% |
Century Therapeutics, Inc.US IPSC | 2.09 | -0.95% | -0.02 | 349.61K | 731.64K | 3.79% | 378.29M | -6.28% | +10.00% | -5.43% | +110.09% |
RF Industries LtdUS RFIL | 10.18 | +1.19% | +0.12 | 72.11K | 731.54K | 5.27% | 110.09M | -6.18% | -22.11% | -36.81% | +76.12% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.26 | +0.83% | +0.32 | 18.65K | 731.30K | 0.56% | 111.49M | -0.08% | +0.73% | +3.80% | +11.53% |
Byrna Technologies Inc.US BYRN | 3.41 | -0.87% | -0.03 | 214.05K | 730.55K | 6.10% | 77.49M | -5.28% | -21.79% | -45.44% | -79.69% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.65 | +1.59% | +0.78 | 14.76K | 730.17K | 1.37% | 349.94M | -0.51% | +0.31% | +0.62% | +6.10% |