US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.72

-13.5618-0.53%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:53.97M

Turnover:8.89B

Market Cap:16.34T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	283.345	+2.41%	+6.66	472.31K	132.31M	46.03B
Dollar General US DG	125.18	+1.86%	+2.29	175.84K	22.01M	27.55B
Darden Restaurants US DRI	218.08	+1.14%	+2.45	84.39K	18.41M	24.76B
Wal-Mart US WMT	103.925	+0.81%	+0.8350	2.89M	299.19M	828.30B
iShares MSCI Taiwan ETF US EWT	108.51	+0.57%	+0.6100	613.36K	66.56M	11.77B
Baidu US BIDU	97.61	+0.50%	+0.4900	463.12K	45.38M	33.21B
Hormel US HRL	21.666	+0.45%	+0.0960	432.50K	9.40M	11.92B
Linde PLC US LIN	491.42	+0.39%	+1.91	92.19K	45.24M	226.53B
iShares Core MSCI Emerging Markets ETF US IEMG	82.06	+0.29%	+0.2400	396.90K	32.58M	161.35B
Sysco US SYY	82.13	+0.23%	+0.1900	32.09K	2.63M	39.33B
iShares MSCI Emerging Markets ETF US EEM	67.28	+0.21%	+0.1400	1.49M	100.22M	31.28B
Boston Scientific US BSX	46.93	+0.19%	+0.0900	1.15M	53.60M	68.01B
Yum US YUM	154.14	+0.18%	+0.2800	54.61K	8.41M	42.08B
iShares China Large-Cap ETF US FXI	35.56	+0.14%	+0.0500	870.76K	31.00M	4.24B
Vanguard FTSE Developed Markets ETF US VEA	73.15	+0.12%	+0.0900	559.41K	40.94M	238.31B
The Kraft Heinz Company US KHC	25.73	+0.12%	+0.0300	1.79M	46.14M	30.46B
iShares MSCI EAFE ETF US EFA	107.82	+0.09%	+0.1000	459.53K	49.58M	79.83B
Wells Fargo US WFC	86.7699	+0.09%	+0.0799	734.59K	63.56M	262.83B
Edwards Lifesciences US EW	90.28	+0.08%	+0.0700	136.16K	12.30M	52.05B
iShares Core MSCI EAFE ETF US IEFA	100.56	+0.07%	+0.0700	390.57K	39.32M	195.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.6306,"timestamp":1788184175068,"preClose":2554.1924,"halted":0,"volume":54148576,"delay":0,"changeRate":-0.00531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.561768,"latestTime":"08-31 09:49:35 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":8894427287.940641,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000612,"increases":21,"decrements":75,"flats":0,"marketCap":16338598706944,"floatMarketCap":15540054482016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2540.7178,"volume":53974271,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000612,"peRate":23.03981,"marketCap":16338598706944,"floatMarketCap":15540054482016,"timestamp":1788184172715,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024052,"change":6.655,"latestPrice":283.345,"close":283.345,"volume":472310,"market":"US","high":284.2,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.003196,"peRate":46.450974,"amplitude":0.034081,"marketValue":46027494288.395,"askSize":22,"bidSize":100,"askPrice":283.88,"bidPrice":282.7,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.140405,"changeRate20Day":0.373794,"changeRate60Day":0.586478,"changeRateWTD":0.024052,"changeRateMTD":0.390446,"changeRateQTD":0.59658,"changeRateYTD":0.269296,"amount":132309197.155457,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.085478,"pbRate":6.19361,"volumeRatio":3.132536,"committee":0.639344,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41871719925.32001,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4191,"impliedVolPercentile":0.4143},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.018635,"change":2.29,"latestPrice":125.18,"close":125.18,"volume":175840,"market":"US","high":126.12,"low":123.445,"preClose":122.89,"open":123.45,"turnoverRate":0.000801,"peRate":16.2534,"amplitude":0.021767,"marketValue":27554480271.78,"askSize":31,"bidSize":76,"askPrice":125.18,"bidPrice":124.82,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.001197,"changeRate20Day":-0.019887,"changeRate60Day":0.209235,"changeRateWTD":0.018635,"changeRateMTD":-0.014719,"changeRateQTD":0.087482,"changeRateYTD":-0.057167,"amount":22011189.759521,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.274453,"pbRate":2.966468,"volumeRatio":1.030806,"committee":0.369369,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018853,"floatMarketCap":27482945534.88,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.3629,"impliedVolPercentile":0.3108},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.011362,"change":2.45,"latestPrice":218.08,"close":218.08,"volume":84393,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.000743,"peRate":21.010018,"amplitude":0.024649,"marketValue":24761186148.48,"askSize":5,"bidSize":110,"askPrice":218.21,"bidPrice":217.88,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.033162,"changeRate20Day":0.057409,"changeRate60Day":0.127261,"changeRateWTD":0.011362,"changeRateMTD":0.071225,"changeRateQTD":0.058589,"changeRateYTD":0.185089,"amount":18411621.457626,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.010018,"pbRate":11.216845,"volumeRatio":2.108173,"committee":0.913043,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.001237,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027513,"floatMarketCap":24761186148.48,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3263,"impliedVolPercentile":0.5657},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.0081,"change":0.835,"latestPrice":103.925,"close":103.925,"volume":2886899,"market":"US","high":104.14,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.00066,"peRate":37.659428,"amplitude":0.01261,"marketValue":828299601733.7,"askSize":165,"bidSize":5,"askPrice":103.89,"bidPrice":103.88,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024087,"changeRate20Day":-0.061286,"changeRate60Day":-0.117335,"changeRateWTD":0.0081,"changeRateMTD":-0.065423,"changeRateQTD":-0.082421,"changeRateYTD":-0.067184,"amount":299193453.135025,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.067766,"pbRate":8.43156,"volumeRatio":2.006283,"committee":-0.574627,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":454682678523.375,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2375,"impliedVolPercentile":0.1474},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.005653,"change":0.61,"latestPrice":108.51,"close":108.51,"volume":613355,"market":"US","high":108.76,"low":108.37,"preClose":107.9,"open":108.63,"turnoverRate":0.005653,"peRate":18.233217,"amplitude":0.003614,"marketValue":11773335000,"askSize":225,"bidSize":681,"askPrice":108.51,"bidPrice":108.5,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.050131,"changeRate20Day":0.107471,"changeRate60Day":0.026099,"changeRateWTD":0.005653,"changeRateMTD":0.123874,"changeRateQTD":-0.000921,"changeRateYTD":0.708012,"amount":66563725.25425,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.233218,"pbRate":1.338728,"volumeRatio":2.980568,"committee":0.476744,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025953,"floatMarketCap":11773335000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3589,"impliedVolPercentile":0.6653},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005045,"change":0.49,"latestPrice":97.61,"close":97.61,"volume":463120,"market":"US","high":98.895,"low":97.385,"preClose":97.12,"open":97.905,"turnoverRate":0.001678,"peRate":0,"amplitude":0.015548,"marketValue":33212062044.99,"askSize":380,"bidSize":100,"askPrice":97.64,"bidPrice":97.58,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.058906,"changeRate20Day":-0.136653,"changeRate60Day":-0.27589,"changeRateWTD":0.005045,"changeRateMTD":-0.121501,"changeRateQTD":-0.145945,"changeRateYTD":-0.252947,"amount":45379721.547241,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.054712,"pbRate":0.122215,"volumeRatio":3.955695,"committee":-0.583333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26940360000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.004451,"change":0.096,"latestPrice":21.666,"close":21.666,"volume":432504,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.001491,"peRate":34.945161,"amplitude":0.01924,"marketValue":11918624653.47,"askSize":300,"bidSize":50,"askPrice":21.67,"bidPrice":21.66,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.100623,"changeRate20Day":-0.14126,"changeRate60Day":-0.069729,"changeRateWTD":0.004451,"changeRateMTD":-0.133707,"changeRateQTD":-0.127075,"changeRateYTD":-0.085823,"amount":9403272.061661,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.926685,"pbRate":1.519565,"volumeRatio":0.901524,"committee":0.076923,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.004366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053859,"floatMarketCap":6285369084.744,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2444,"impliedVolPercentile":0.2789},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003902,"change":1.91,"latestPrice":491.42,"close":491.42,"volume":92192,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.0002,"peRate":31.710414,"amplitude":0.006782,"marketValue":226534871701.46,"askSize":80,"bidSize":21,"askPrice":491.6,"bidPrice":491.24,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002837,"changeRate20Day":0.022811,"changeRate60Day":-0.031589,"changeRateWTD":0.003902,"changeRateMTD":0.027259,"changeRateQTD":-0.053031,"changeRateYTD":0.152513,"amount":45242050.780273,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.635866,"pbRate":5.796547,"volumeRatio":1.00363,"committee":-0.584158,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012616,"floatMarketCap":226534871701.46002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2354,"impliedVolPercentile":0.494},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.002933,"change":0.24,"latestPrice":82.06,"close":82.06,"volume":396896,"market":"US","high":82.19,"low":81.92,"preClose":81.82,"open":82.06,"turnoverRate":0.000202,"peRate":11.794188,"amplitude":0.0033,"marketValue":161346371261.46,"askSize":1350,"bidSize":350,"askPrice":82.02,"bidPrice":82.01,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.019506,"changeRate20Day":0.05057,"changeRate60Day":-0.023212,"changeRateWTD":0.002933,"changeRateMTD":0.057338,"changeRateQTD":-0.009416,"changeRateYTD":0.220768,"amount":32578865.624023,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.448588,"pbRate":1.084206,"volumeRatio":1.071008,"committee":-0.35,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022527,"floatMarketCap":161346371261.46,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.203,"impliedVolPercentile":0.4462},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.002319,"change":0.19,"latestPrice":82.13,"close":82.13,"volume":32085,"market":"US","high":82.23,"low":81.845,"preClose":81.94,"open":82.05,"turnoverRate":0.000067,"peRate":22.43989,"amplitude":0.004699,"marketValue":39328858529.28,"askSize":20,"bidSize":120,"askPrice":82.2,"bidPrice":82.07,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.02063,"changeRate20Day":-0.033537,"changeRate60Day":0.10464,"changeRateWTD":0.002319,"changeRateMTD":-0.036485,"changeRateQTD":-0.017349,"changeRateYTD":0.114534,"amount":2633036.999359,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.439891,"pbRate":14.75201,"volumeRatio":0.351772,"committee":0.802956,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1714,"divideRate":0.026439,"floatMarketCap":39099100347.06,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":81.8561,"preClose":81.94,"latestTime":"08:31 EDT","volume":55,"amount":4515.8168,"timestamp":1788179472959,"change":-0.08389999999999986,"changeRate":-0.00102391994142055},"postHourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.94000244140625,"latestTime":"20260831 04:00 EDT","volume":18,"amount":1478,"timestamp":1788163201529,"change":-0.44000244140625,"changeRate":-0.005369812402933323},"impliedVol":0.2262,"impliedVolPercentile":0.4343},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.002085,"change":0.14,"latestPrice":67.28,"close":67.28,"volume":1488906,"market":"US","high":67.41,"low":67.19,"preClose":67.14,"open":67.29,"turnoverRate":0.003203,"peRate":9.186397,"amplitude":0.003277,"marketValue":31275107865.44,"askSize":3944,"bidSize":2750,"askPrice":67.28,"bidPrice":67.27,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.017698,"changeRate20Day":0.04602,"changeRate60Day":-0.026339,"changeRateWTD":0.002085,"changeRateMTD":0.049774,"changeRateQTD":-0.016518,"changeRateYTD":0.229757,"amount":100224541.001541,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.186398,"pbRate":1.034786,"volumeRatio":2.071505,"committee":-0.178369,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016573,"floatMarketCap":31275107865.44,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2523,"impliedVolPercentile":0.5139},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.001921,"change":0.09,"latestPrice":46.93,"close":46.93,"volume":1147297,"market":"US","high":47.04,"low":46.105,"preClose":46.84,"open":46.27,"turnoverRate":0.000793,"peRate":19.015219,"amplitude":0.019962,"marketValue":68012340435,"askSize":5,"bidSize":254,"askPrice":46.95,"bidPrice":46.92,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.04244,"changeRate20Day":-0.030973,"changeRate60Day":-0.039304,"changeRateWTD":0.001921,"changeRateMTD":0.00428,"changeRateQTD":0.099578,"changeRateYTD":-0.507813,"amount":53604246.90995,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.190722,"pbRate":2.728132,"volumeRatio":1.022429,"committee":0.96139,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67897875630.78,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.84,"latestTime":"09:29 EDT","volume":20146,"amount":942117.01262,"timestamp":1788182999999,"change":-0.3400000000000034,"changeRate":-0.007258753202391191},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.84000015258789,"latestTime":"20260831 04:00 EDT","volume":4594,"amount":215135,"timestamp":1788163201705,"change":0.060001373291015625,"changeRate":0.0012809857620741398},"impliedVol":0.4005,"impliedVolPercentile":0.6972},{"symbol":"YUM","nameCN":"Yum","changeRate":0.00182,"change":0.28,"latestPrice":154.14,"close":154.14,"volume":54614,"market":"US","high":155,"low":152.935,"preClose":153.86,"open":153.145,"turnoverRate":0.0002,"peRate":19.414939,"amplitude":0.013421,"marketValue":42080220000,"askSize":5,"bidSize":206,"askPrice":154.19,"bidPrice":153.81,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.0204,"changeRate20Day":0.035887,"changeRate60Day":0.040924,"changeRateWTD":0.00182,"changeRateMTD":0.005611,"changeRateQTD":-0.035781,"changeRateYTD":0.018905,"amount":8413294.36676,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.772973,"pbRate":-5.920954,"volumeRatio":0.514607,"committee":0.961686,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9233,"divideRate":0.018965,"floatMarketCap":42080220000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":155.1102,"preClose":153.86,"latestTime":"09:19 EDT","volume":64,"amount":9811.32992,"timestamp":1788182360861,"change":1.2501999999999782,"changeRate":0.008125568698816964},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.86000061035156,"latestTime":"20260831 04:00 EDT","volume":1,"amount":154,"timestamp":1788163201358,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.7888},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.001408,"change":0.05,"latestPrice":35.56,"close":35.56,"volume":870763,"market":"US","high":35.7,"low":35.545,"preClose":35.51,"open":35.66,"turnoverRate":0.007302,"peRate":4.01006,"amplitude":0.004365,"marketValue":4240529964.44,"askSize":6612,"bidSize":8714,"askPrice":35.56,"bidPrice":35.55,"week52High":42,"week52Low":31.19,"changeRate5Day":0.000281,"changeRate20Day":-0.024685,"changeRate60Day":0.002537,"changeRateWTD":0.001408,"changeRateMTD":-0.025753,"changeRateQTD":0.125673,"changeRateYTD":-0.071298,"amount":30995407.953445,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.01006,"pbRate":0.639342,"volumeRatio":1.367928,"committee":0.137153,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.019072,"floatMarketCap":4240529964.44,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.51,"latestTime":"09:29 EDT","volume":19532,"amount":695944.555276,"timestamp":1788182999999,"change":0.14999999999999858,"changeRate":0.004224162207828741},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.51,"latestTime":"19:59 EDT","volume":1130114,"amount":40132676.8042,"timestamp":1787961555583,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.5099983215332,"latestTime":"20260831 04:00 EDT","volume":7094,"amount":251302,"timestamp":1788163201582,"change":0.0500030517578125,"changeRate":0.0014081400766355636},"impliedVol":0.2132,"impliedVolPercentile":0.0797},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.001232,"change":0.09,"latestPrice":73.15,"close":73.15,"volume":559413,"market":"US","high":73.31,"low":73.105,"preClose":73.06,"open":73.25,"turnoverRate":0.000172,"peRate":0,"amplitude":0.002806,"marketValue":238314950269.55,"askSize":1685,"bidSize":220,"askPrice":73.15,"bidPrice":73.14,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.001232,"changeRate20Day":0.029702,"changeRate60Day":0.018235,"changeRateWTD":0.001232,"changeRateMTD":0.035826,"changeRateQTD":0.026667,"changeRateYTD":0.170962,"amount":40943165.684875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303323,"committee":-0.557932,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.02477,"floatMarketCap":238314950269.55002,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.2877,"preClose":73.06,"latestTime":"09:29 EDT","volume":812,"amount":59424.6569,"timestamp":1788182990019,"change":0.22769999999999868,"changeRate":0.003116616479605785},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.05999755859375,"latestTime":"20260831 04:00 EDT","volume":383,"amount":27951,"timestamp":1788163201687,"change":0.2400054931640625,"changeRate":0.0032850465533013373},"impliedVol":0.1706,"impliedVolPercentile":0.5896},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.001167,"change":0.03,"latestPrice":25.73,"close":25.73,"volume":1790505,"market":"US","high":25.905,"low":25.6901,"preClose":25.7,"open":25.77,"turnoverRate":0.002102,"peRate":0,"amplitude":0.008362,"marketValue":30455458047.67,"askSize":77,"bidSize":381,"askPrice":25.74,"bidPrice":25.72,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.002337,"changeRate20Day":-0.026117,"changeRate60Day":0.145082,"changeRateWTD":0.001167,"changeRateMTD":-0.004642,"changeRateQTD":0.089331,"changeRateYTD":0.061031,"amount":46135666.065674,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.845844,"volumeRatio":1.940185,"committee":0.663755,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062215,"floatMarketCap":21915099893.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.2151},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.000928,"change":0.1,"latestPrice":107.82,"close":107.82,"volume":459530,"market":"US","high":108.06,"low":107.775,"preClose":107.72,"open":108.06,"turnoverRate":0.000621,"peRate":11.573583,"amplitude":0.002646,"marketValue":79829927892.18,"askSize":1800,"bidSize":2430,"askPrice":107.82,"bidPrice":107.81,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.001944,"changeRate20Day":0.016978,"changeRate60Day":0.027346,"changeRateWTD":0.000928,"changeRateMTD":0.021216,"changeRateQTD":0.037928,"changeRateYTD":0.122774,"amount":49584416.612473,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.573583,"pbRate":1.073893,"volumeRatio":1.231891,"committee":0.122402,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030118,"floatMarketCap":79829927892.18,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.1509,"impliedVolPercentile":0.3506},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.000922,"change":0.0799,"latestPrice":86.7699,"close":86.7699,"volume":734594,"market":"US","high":86.91,"low":85.88,"preClose":86.69,"open":86.27,"turnoverRate":0.000243,"peRate":12.610064,"amplitude":0.011881,"marketValue":262826027100,"askSize":110,"bidSize":22,"askPrice":86.77,"bidPrice":86.74,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.024196,"changeRate20Day":-0.012744,"changeRate60Day":0.063096,"changeRateWTD":0.000922,"changeRateMTD":0.0037,"changeRateQTD":0.049975,"changeRateYTD":-0.068992,"amount":63555574.010529,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.861006,"pbRate":1.594412,"volumeRatio":1.440767,"committee":-0.666667,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020745,"floatMarketCap":262045098000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.69,"latestTime":"09:22 EDT","volume":3481,"amount":300193.280536,"timestamp":1788182564416,"change":-0.35999999999999943,"changeRate":-0.004152728111662238},"postHourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.69000244140625,"latestTime":"20260831 04:00 EDT","volume":538,"amount":46459,"timestamp":1788163201643,"change":-0.20999908447265625,"changeRate":-0.0024224141026480484},"impliedVol":0.2686,"impliedVolPercentile":0.1036},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.000776,"change":0.07,"latestPrice":90.28,"close":90.28,"volume":136162,"market":"US","high":90.84,"low":89.315,"preClose":90.21,"open":89.505,"turnoverRate":0.000237,"peRate":52.51631,"amplitude":0.016905,"marketValue":52050184044.04,"askSize":20,"bidSize":100,"askPrice":90.34,"bidPrice":90.19,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.002431,"changeRate20Day":0.016438,"changeRate60Day":0.032361,"changeRateWTD":0.000776,"changeRateMTD":0.048914,"changeRateQTD":-0.00199,"changeRateYTD":0.059003,"amount":12298031.293747,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.255977,"pbRate":4.90207,"volumeRatio":1.021725,"committee":0.666667,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51913699101.16,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.21,"latestTime":"09:29 EDT","volume":481,"amount":43901.87048,"timestamp":1788182978881,"change":1.1700000000000017,"changeRate":0.012969737279680765},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.20999908447266,"latestTime":"20260831 04:00 EDT","volume":25,"amount":2253,"timestamp":1788163201564,"change":-0.20999908447265625,"changeRate":-0.002327891437799629},"impliedVol":0.2722,"impliedVolPercentile":0.3108},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.000697,"change":0.07,"latestPrice":100.56,"close":100.56,"volume":390566,"market":"US","high":100.87,"low":100.505,"preClose":100.49,"open":100.87,"turnoverRate":0.000201,"peRate":0,"amplitude":0.003632,"marketValue":195307632804.48,"askSize":4029,"bidSize":110,"askPrice":100.57,"bidPrice":100.56,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.001093,"changeRate20Day":0.019155,"changeRate60Day":0.024972,"changeRateWTD":0.000697,"changeRateMTD":0.023511,"changeRateQTD":0.041209,"changeRateYTD":0.124078,"amount":39317181.945038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254825,"committee":-0.78365,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032668,"floatMarketCap":195307632804.48,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1241,"impliedVolPercentile":0.2789}]}}}