US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.40

-13.7354-0.54%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:53.74M

Turnover:8.82B

Market Cap:16.34T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI China ETF US MCHI	55.005	-0.41%	-0.2250	201.45K	11.10M	6.34B
Constellation US STZ	130.145	-0.42%	-0.5450	110.65K	14.41M	22.23B
West Pharmaceutical US WST	335.91	-0.46%	-1.5600	10.33K	3.48M	23.73B
JPMorgan Chase US JPM	355.91	-0.48%	-1.7100	652.72K	232.28M	946.08B
Procter & Gamble US PG	143.07	-0.49%	-0.7100	526.81K	75.38M	332.49B
Baxter US BAX	25.99	-0.54%	-0.1400	225.75K	5.88M	13.44B
Morgan Stanley US MS	213.61	-0.54%	-1.1600	145.80K	31.15M	335.79B
Aptiv PLC US APTV	45.5	-0.55%	-0.2500	265.67K	12.03M	9.46B
Coca-Cola US KO	89.16	-0.56%	-0.5000	805.84K	71.90M	383.53B
Goldman Sachs US GS	1027.925	-0.59%	-6.0650	76.93K	79.04M	299.13B
Microsoft US MSFT	510.345	-0.62%	-3.1850	2.73M	1.39B	3.79T
Chipotle Mexican Grill US CMG	37.785	-0.64%	-0.2450	568.12K	21.52M	47.91B
Trane Technologies PLC US TT	445.9579	-0.67%	-3.0021	29.09K	12.97M	98.12B
Gold Trust Ishares US IAU	83.23	-0.70%	-0.5900	560.48K	46.72M	65.27B
SPDR Gold ETF US GLD	406.01	-0.70%	-2.8800	1.32M	538.28M	149.01B
Johnson Controls US JCI	138.59	-0.72%	-1.0000	164.90K	22.85M	83.95B
U.S. Bancorp US USB	62.02	-0.72%	-0.4500	196.80K	12.22M	96.41B
Johnson & Johnson US JNJ	266.06	-0.74%	-1.9800	716.58K	191.00M	641.02B
PNC Financial Services Group Inc US PNC	240.41	-0.75%	-1.8100	46.33K	11.15M	96.04B
Citigroup US C	131.9	-0.75%	-1.0000	284.67K	37.59M	221.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.457,"timestamp":1788184159189,"preClose":2554.1924,"halted":0,"volume":53654817,"delay":0,"changeRate":-0.005378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.735352,"latestTime":"08-31 09:49:19 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":8823344213.508425,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000608,"increases":21,"decrements":75,"flats":0,"marketCap":16337394641920,"floatMarketCap":15538481330400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2540.4019,"volume":53735996,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000609,"peRate":23.03981,"marketCap":16337049714688,"floatMarketCap":15538160656096,"timestamp":1788184161032,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.004074,"change":-0.225,"latestPrice":55.005,"close":55.005,"volume":201449,"market":"US","high":55.22,"low":54.965,"preClose":55.23,"open":55.19,"turnoverRate":0.001749,"peRate":0,"amplitude":0.004617,"marketValue":6336575944.995,"askSize":900,"bidSize":308,"askPrice":55.01,"bidPrice":55,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.001365,"changeRate20Day":-0.016011,"changeRate60Day":-0.013009,"changeRateWTD":-0.004074,"changeRateMTD":-0.014247,"changeRateQTD":0.078001,"changeRateYTD":-0.084318,"amount":11096493.687515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.710436,"committee":-0.490066,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.019882,"floatMarketCap":6336575944.995,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":55.19,"preClose":55.23,"latestTime":"09:29 EDT","volume":2805,"amount":154762.0041,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0007242440702516594},"postHourTrading":{"tag":"盘后","latestPrice":54.5899,"preClose":55.23,"latestTime":"19:54 EDT","volume":1158,"amount":64714.7498,"timestamp":1787961291326,"change":-0.6400999999999968,"changeRate":-0.01158971573420237},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":55.22999954223633,"latestTime":"20260831 04:00 EDT","volume":1199,"amount":65381,"timestamp":1788163201597,"change":-0.7000007629394531,"changeRate":-0.012674285148312156},"impliedVol":0.1924,"impliedVolPercentile":0.1116},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.00417,"change":-0.545,"latestPrice":130.145,"close":130.145,"volume":110652,"market":"US","high":130.9582,"low":129.5897,"preClose":130.69,"open":130.6,"turnoverRate":0.0007,"peRate":12.394762,"amplitude":0.010471,"marketValue":22225959292.93,"askSize":34,"bidSize":12,"askPrice":130.2,"bidPrice":130,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.054179,"changeRate20Day":-0.009249,"changeRate60Day":-0.055414,"changeRateWTD":-0.00417,"changeRateMTD":-0.000653,"changeRateQTD":-0.064311,"changeRateYTD":-0.056647,"amount":14413562.680481,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.542664,"pbRate":2.692228,"volumeRatio":1.475355,"committee":-0.478261,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031426,"floatMarketCap":20562910000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.69,"latestTime":"09:11 EDT","volume":529,"amount":69055.03578,"timestamp":1788181902068,"change":-0.2400000000000091,"changeRate":-0.0018364067640983175},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"overnightTrading":{"tag":"夜盘","latestPrice":130.5500030517578,"preClose":130.69000244140625,"latestTime":"20260831 04:00 EDT","volume":205,"amount":26774,"timestamp":1788163201601,"change":-0.1399993896484375,"changeRate":-0.0010712325888218193},"impliedVol":0.3203,"impliedVolPercentile":0.2351},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.004623,"change":-1.56,"latestPrice":335.91,"close":335.91,"volume":10332,"market":"US","high":337.97,"low":335.91,"preClose":337.47,"open":337,"turnoverRate":0.000148,"peRate":43.013789,"amplitude":0.006104,"marketValue":23731233636.45,"askSize":3,"bidSize":121,"askPrice":337.35,"bidPrice":335.91,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.049275,"changeRate20Day":-0.034575,"changeRate60Day":0.058584,"changeRateWTD":-0.004623,"changeRateMTD":-0.014811,"changeRateQTD":-0.064318,"changeRateYTD":0.220869,"amount":3480468.584106,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.471281,"pbRate":7.936337,"volumeRatio":0.466444,"committee":0.951613,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.00259,"floatMarketCap":23488521194.13,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":338.5,"preClose":337.47,"latestTime":"08:22 EDT","volume":785,"amount":265709.0765,"timestamp":1788178929902,"change":1.0299999999999727,"changeRate":0.0030521231516874763},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1594},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004782,"change":-1.71,"latestPrice":355.91,"close":355.91,"volume":652715,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000247,"peRate":15.227894,"amplitude":0.006348,"marketValue":946075048662.4501,"askSize":10,"bidSize":14,"askPrice":355.91,"bidPrice":355.74,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001347,"changeRate20Day":0.009273,"changeRate60Day":0.14481,"changeRateWTD":-0.004782,"changeRateMTD":0.011712,"changeRateQTD":0.087312,"changeRateYTD":0.104556,"amount":232279154.114227,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.747241,"pbRate":2.675869,"volumeRatio":2.693157,"committee":0.166667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016858,"floatMarketCap":940226449746.7201,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2422,"impliedVolPercentile":0.1633},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004938,"change":-0.71,"latestPrice":143.07,"close":143.07,"volume":526805,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000227,"peRate":21.611783,"amplitude":0.007164,"marketValue":332494778002.95,"askSize":3,"bidSize":2,"askPrice":143.13,"bidPrice":143.06,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024079,"changeRate20Day":-0.013106,"changeRate60Day":0.016267,"changeRateWTD":-0.004938,"changeRateMTD":-0.009828,"changeRateQTD":-0.024345,"changeRateYTD":-0.001675,"amount":75380959.594727,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.611782,"pbRate":6.235251,"volumeRatio":1.347024,"committee":0,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029768,"floatMarketCap":332494778002.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1947,"impliedVolPercentile":0.0996},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.005358,"change":-0.14,"latestPrice":25.99,"close":25.99,"volume":225750,"market":"US","high":26.27,"low":25.86,"preClose":26.13,"open":25.915,"turnoverRate":0.000439,"peRate":0,"amplitude":0.015691,"marketValue":13436726014.01,"askSize":100,"bidSize":50,"askPrice":26.02,"bidPrice":25.99,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.018875,"changeRate20Day":-0.075089,"changeRate60Day":0.343152,"changeRateWTD":-0.005358,"changeRateMTD":-0.006498,"changeRateQTD":0.219043,"changeRateYTD":0.360021,"amount":5880981.951714,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.165119,"volumeRatio":1.006578,"committee":-0.333333,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007695,"floatMarketCap":13372565670.56,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.13,"latestTime":"07:36 EDT","volume":8,"amount":205.645008,"timestamp":1788176205469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1299991607666,"latestTime":"20260831 04:00 EDT","volume":5,"amount":131,"timestamp":1788163201405,"change":-0.009998321533203125,"changeRate":-0.00038263765228953013},"impliedVol":0.3723,"impliedVolPercentile":0.0717},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.005401,"change":-1.16,"latestPrice":213.61,"close":213.61,"volume":145798,"market":"US","high":214.5,"low":212.91,"preClose":214.77,"open":214.5,"turnoverRate":0.000124,"peRate":17.261192,"amplitude":0.007403,"marketValue":335794920000,"askSize":65,"bidSize":2,"askPrice":213.88,"bidPrice":213.66,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.002195,"changeRate20Day":0.011267,"changeRate60Day":-0.02135,"changeRateWTD":-0.005401,"changeRateMTD":0.01516,"changeRateQTD":0.021862,"changeRateYTD":0.203233,"amount":31150151.15509,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.921645,"pbRate":3.150667,"volumeRatio":0.768006,"committee":-0.3,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019428,"floatMarketCap":252017996095.78003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.313,"impliedVolPercentile":0.3586},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005464,"change":-0.25,"latestPrice":45.5,"close":45.5,"volume":265670,"market":"US","high":45.72,"low":45.13,"preClose":45.75,"open":45.72,"turnoverRate":0.001296,"peRate":42.942346,"amplitude":0.012896,"marketValue":9464000000,"askSize":20,"bidSize":100,"askPrice":45.52,"bidPrice":45.47,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.038868,"changeRate20Day":-0.204962,"changeRate60Day":-0.376029,"changeRateWTD":-0.005464,"changeRateMTD":-0.194262,"changeRateQTD":-0.258716,"changeRateYTD":-0.402024,"amount":12033409.670525,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.666667,"pbRate":1.081229,"volumeRatio":1.206503,"committee":0.666667,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9327499954.5,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":45.75,"latestTime":"09:29 EDT","volume":330,"amount":15117.07131,"timestamp":1788182988143,"change":-0.10000000000000142,"changeRate":-0.002185792349726807},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20260831 04:00 EDT","volume":168,"amount":7689,"timestamp":1788163201343,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.5618},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005577,"change":-0.5,"latestPrice":89.16,"close":89.16,"volume":805841,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000207,"peRate":26.795962,"amplitude":0.007138,"marketValue":383531444620.2,"askSize":26,"bidSize":10,"askPrice":89.16,"bidPrice":89.15,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.030764,"changeRate20Day":0.026479,"changeRate60Day":0.160635,"changeRateWTD":-0.005577,"changeRateMTD":0.017924,"changeRateQTD":0.097084,"changeRateYTD":0.275354,"amount":71902680.570877,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.328947,"pbRate":10.609445,"volumeRatio":1.169088,"committee":-0.881657,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023329,"floatMarketCap":347079364997.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1979,"impliedVolPercentile":0.3506},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.005866,"change":-6.065,"latestPrice":1027.925,"close":1027.925,"volume":76928,"market":"US","high":1029.9253,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.000264,"peRate":15.904113,"amplitude":0.006472,"marketValue":299126175000,"askSize":45,"bidSize":10,"askPrice":1028.7,"bidPrice":1027.34,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.008062,"changeRate20Day":0.000842,"changeRate60Day":-0.059202,"changeRateWTD":-0.005866,"changeRateMTD":0.009373,"changeRateQTD":0.016369,"changeRateYTD":0.169425,"amount":79039679.234375,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.029716,"pbRate":2.726418,"volumeRatio":0.857913,"committee":-0.636364,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016538,"floatMarketCap":299126175000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3232,"impliedVolPercentile":0.3865},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006202,"change":-3.185,"latestPrice":510.345,"close":510.345,"volume":2733681,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000368,"peRate":28.431475,"amplitude":0.00851,"marketValue":3793076774340.975,"askSize":10,"bidSize":138,"askPrice":510.42,"bidPrice":510.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.04727,"changeRate20Day":0.04654,"changeRate60Day":0.192256,"changeRateWTD":-0.006202,"changeRateMTD":0.098177,"changeRateQTD":0.368144,"changeRateYTD":0.05526,"amount":1393487132.298798,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.431476,"pbRate":8.574114,"volumeRatio":2.309559,"committee":0.846154,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007132,"floatMarketCap":3787993924416.9004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.006442,"change":-0.245,"latestPrice":37.785,"close":37.785,"volume":568115,"market":"US","high":38.17,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.000452,"peRate":35.021325,"amplitude":0.019721,"marketValue":47905258830,"askSize":106,"bidSize":100,"askPrice":37.8,"bidPrice":37.77,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.006181,"changeRate20Day":0.008676,"changeRate60Day":0.340845,"changeRateWTD":-0.006442,"changeRateMTD":0.01518,"changeRateQTD":0.111324,"changeRateYTD":0.021216,"amount":21524099.910126,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.144737,"pbRate":21.777186,"volumeRatio":0.854751,"committee":-0.02439,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.003823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47533529999.99999,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.029998779296875,"latestTime":"20260831 04:00 EDT","volume":892,"amount":33780,"timestamp":1788163201704,"change":-0.039997100830078125,"changeRate":-0.0010517250095693435},"impliedVol":0.367,"impliedVolPercentile":0.1912},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.006687,"change":-3.0021,"latestPrice":445.9579,"close":445.9579,"volume":29090,"market":"US","high":448.1,"low":444,"preClose":448.96,"open":447.5519,"turnoverRate":0.000132,"peRate":33.803605,"amplitude":0.009132,"marketValue":98121073966.2483,"askSize":14,"bidSize":4,"askPrice":446.11,"bidPrice":444.97,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.015459,"changeRate20Day":-0.03307,"changeRate60Day":-0.038386,"changeRateWTD":-0.006687,"changeRateMTD":-0.019765,"changeRateQTD":-0.092031,"changeRateYTD":0.145832,"amount":12967531.541748,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.364399,"pbRate":11.379127,"volumeRatio":0.496871,"committee":-0.555556,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008925,"floatMarketCap":98121073966.2483,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":447.9977,"preClose":448.96,"latestTime":"09:04 EDT","volume":211,"amount":94417.7736,"timestamp":1788181455025,"change":-0.9622999999999706,"changeRate":-0.0021433980755523226},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":447.989990234375,"preClose":448.9599914550781,"latestTime":"20260831 04:00 EDT","volume":19,"amount":8518,"timestamp":1788163201624,"change":-0.970001220703125,"changeRate":-0.0021605515840272395},"impliedVol":0.2862,"impliedVolPercentile":0.4024},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.007039,"change":-0.59,"latestPrice":83.23,"close":83.23,"volume":560476,"market":"US","high":83.6096,"low":83.195,"preClose":83.82,"open":83.57,"turnoverRate":0.000715,"peRate":8.273359,"amplitude":0.004946,"marketValue":65268966000,"askSize":602,"bidSize":3310,"askPrice":83.23,"bidPrice":83.22,"week52High":104.4,"week52Low":65.56,"changeRate5Day":-0.048474,"changeRate20Day":0.092401,"changeRate60Day":-0.012458,"changeRateWTD":-0.007039,"changeRateMTD":0.092687,"changeRateQTD":0.102238,"changeRateYTD":0.025379,"amount":46723546.031128,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.604193,"pbRate":1.086137,"volumeRatio":1.883714,"committee":0.006601,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65268966000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":83.5675,"preClose":83.82,"latestTime":"09:29 EDT","volume":59525,"amount":4982855.8456,"timestamp":1788182992107,"change":-0.2524999999999977,"changeRate":-0.0030124075399665684},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"overnightTrading":{"tag":"夜盘","latestPrice":83.52999877929688,"preClose":83.81999969482422,"latestTime":"20260831 04:00 EDT","volume":16276,"amount":1356871,"timestamp":1788163201675,"change":-0.29000091552734375,"changeRate":-0.003459805733514587},"impliedVol":0.2548,"impliedVolPercentile":0.6215},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.007043,"change":-2.88,"latestPrice":406.01,"close":406.01,"volume":1323339,"market":"US","high":407.91,"low":405.8004,"preClose":408.89,"open":407.76,"turnoverRate":0.003606,"peRate":3.653327,"amplitude":0.005159,"marketValue":149005670000,"askSize":112,"bidSize":57,"askPrice":406,"bidPrice":405.96,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.048466,"changeRate20Day":0.092276,"changeRate60Day":-0.01279,"changeRateWTD":-0.007043,"changeRateMTD":0.092776,"changeRateQTD":0.10215,"changeRateYTD":0.024476,"amount":538279607.618774,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.653327,"pbRate":1.145728,"volumeRatio":1.759198,"committee":0.730337,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149005670000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.2459,"impliedVolPercentile":0.3944},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.007164,"change":-1,"latestPrice":138.59,"close":138.59,"volume":164904,"market":"US","high":139.15,"low":138.06,"preClose":139.59,"open":138.735,"turnoverRate":0.000273,"peRate":23.946287,"amplitude":0.007809,"marketValue":83949710327.3,"askSize":160,"bidSize":120,"askPrice":138.66,"bidPrice":138.49,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.030771,"changeRate20Day":-0.053282,"changeRate60Day":-0.059769,"changeRateWTD":-0.007164,"changeRateMTD":-0.055025,"changeRateQTD":-0.051468,"changeRateYTD":0.157328,"amount":22853773.002686,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.448489,"pbRate":6.226799,"volumeRatio":1.46188,"committee":-0.142857,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011545,"floatMarketCap":83745128897.13,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.59,"latestTime":"09:09 EDT","volume":203,"amount":28256.54643,"timestamp":1788181787459,"change":-1.5800000000000125,"changeRate":-0.011318862382692259},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":139.58999633789062,"latestTime":"20260831 04:00 EDT","volume":47,"amount":6579,"timestamp":1788163201693,"change":-0.0500030517578125,"changeRate":-0.00035821371924658153},"impliedVol":0.3186,"impliedVolPercentile":0.4542},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.007203,"change":-0.45,"latestPrice":62.02,"close":62.02,"volume":196800,"market":"US","high":62.33,"low":61.97,"preClose":62.47,"open":62.31,"turnoverRate":0.000127,"peRate":12.379241,"amplitude":0.005763,"marketValue":96406000835.34,"askSize":53,"bidSize":326,"askPrice":62.04,"bidPrice":62.01,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.006408,"changeRate20Day":-0.030028,"changeRate60Day":0.118283,"changeRateWTD":-0.007203,"changeRateMTD":-0.015712,"changeRateQTD":0.026821,"changeRateYTD":0.162294,"amount":12219106.329346,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.423013,"pbRate":1.590228,"volumeRatio":0.602685,"committee":0.720317,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033538,"floatMarketCap":95731267641.66,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":61.9318,"preClose":62.47,"latestTime":"09:24 EDT","volume":924,"amount":57635.476668,"timestamp":1788182674643,"change":-0.5381999999999962,"changeRate":-0.008615335360973208},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":85923,"amount":5367610.7424,"timestamp":1787959805138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":62.470001220703125,"latestTime":"20260831 04:00 EDT","volume":58,"amount":3637,"timestamp":1788163201296,"change":0.34999847412109375,"changeRate":0.005602664755593139},"impliedVol":0.2632,"impliedVolPercentile":0.2311},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007387,"change":-1.98,"latestPrice":266.06,"close":266.06,"volume":716575,"market":"US","high":267.67,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000298,"peRate":30.810505,"amplitude":0.007844,"marketValue":641017054838.12,"askSize":20,"bidSize":11,"askPrice":266.39,"bidPrice":266.09,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.025564,"changeRate20Day":0.045792,"changeRate60Day":0.16606,"changeRateWTD":-0.007387,"changeRateMTD":0.037878,"changeRateQTD":0.047604,"changeRateYTD":0.285625,"amount":190996606.403351,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.114543,"pbRate":7.543951,"volumeRatio":2.296438,"committee":-0.290323,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019695,"floatMarketCap":639760743729.58,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2559,"impliedVolPercentile":0.6494},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.007473,"change":-1.81,"latestPrice":240.41,"close":240.41,"volume":46325,"market":"US","high":242.2196,"low":240.2142,"preClose":242.22,"open":241.11,"turnoverRate":0.000117,"peRate":13.222378,"amplitude":0.008279,"marketValue":96035554947.25,"askSize":100,"bidSize":290,"askPrice":240.56,"bidPrice":240.35,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.013419,"changeRate20Day":-0.044931,"changeRate60Day":0.058702,"changeRateWTD":-0.007473,"changeRateMTD":-0.03786,"changeRateQTD":-0.023597,"changeRateYTD":0.151775,"amount":11152193.103409,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.477245,"pbRate":1.652139,"volumeRatio":0.537554,"committee":0.487179,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028285,"floatMarketCap":95322605629.29,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":242.0583,"preClose":242.22,"latestTime":"08:05 EDT","volume":200,"amount":48274.988,"timestamp":1788177915351,"change":-0.16169999999999618,"changeRate":-0.0006675749318800933},"postHourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2454,"impliedVolPercentile":0.1554},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.007524,"change":-1,"latestPrice":131.9,"close":131.9,"volume":284672,"market":"US","high":132.36,"low":131.55,"preClose":132.9,"open":132.305,"turnoverRate":0.00017,"peRate":14.341084,"amplitude":0.006095,"marketValue":221196300000,"askSize":104,"bidSize":200,"askPrice":131.96,"bidPrice":131.84,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.001367,"changeRate20Day":-0.012503,"changeRate60Day":-0.024047,"changeRateWTD":-0.007524,"changeRateMTD":-0.004153,"changeRateQTD":-0.057588,"changeRateYTD":0.130345,"amount":37592358.875,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.864006,"pbRate":1.149281,"volumeRatio":0.6267,"committee":0.315789,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018196,"floatMarketCap":221196300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.3021,"impliedVolPercentile":0.0797}]}}}