US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.46

-13.7012-0.54%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:53.65M

Turnover:8.82B

Market Cap:16.34T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	237.01	-1.38%	-3.3200	85.35K	20.29M	34.19B
Monster Beverage US MNST	46.195	-1.42%	-0.6650	381.52K	17.67M	90.50B
PPG Industries Inc US PPG	112.44	-1.56%	-1.7800	35.80K	4.04M	25.06B
Sherwin-Williams US SHW	339.23	-1.63%	-5.6300	52.78K	17.97M	82.35B
Align Technology US ALGN	155	-1.64%	-2.5800	23.78K	3.69M	11.05B
Lennar US LEN	84.91	-1.64%	-1.4200	127.97K	10.87M	20.45B
Bilibili Inc. US BILI	16.32	-1.69%	-0.2800	293.13K	4.83M	6.81B
IDEXX Laboratories US IDXX	545.03	-1.79%	-9.9600	16.99K	9.29M	42.99B
Hershey US HSY	175.7001	-1.87%	-3.3499	68.74K	12.16M	35.30B
VF Corp US VFC	13.41	-1.90%	-0.2600	381.29K	5.13M	5.27B
PDD Holdings Inc US PDD	83.88	-2.11%	-1.8100	713.30K	60.05M	119.08B
Abbott Laboratories US ABT	110.01	-2.19%	-2.4600	404.22K	44.65M	191.29B
Lufax US LU	1.275	-2.67%	-0.0350	90.93K	116.57K	1.11B
Alibaba US BABA	115.4	-2.94%	-3.5000	1.46M	168.65M	276.85B
Clorox US CLX	99.21	-3.24%	-3.3200	327.38K	32.54M	12.00B
KE Holdings Inc. US BEKE	17.58	-4.04%	-0.7400	744.27K	13.15M	20.29B
Teladoc Health Inc. US TDOC	6.174	-5.02%	-0.3260	448.81K	2.80M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.4912,"timestamp":1788184157619,"preClose":2554.1924,"halted":0,"volume":53629883,"delay":0,"changeRate":-0.005364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.701172,"latestTime":"08-31 09:49:17 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":8821117468.668793,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000608,"increases":21,"decrements":75,"flats":0,"marketCap":16337394641920,"floatMarketCap":15538481330400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2540.457,"volume":53654817,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000608,"peRate":23.03981,"marketCap":16337394641920,"floatMarketCap":15538481330400,"timestamp":1788184159189,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.013814,"change":-3.32,"latestPrice":237.01,"close":237.01,"volume":85348,"market":"US","high":239.37,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.000595,"peRate":22.723873,"amplitude":0.013357,"marketValue":34189239045.06,"askSize":7,"bidSize":102,"askPrice":237.37,"bidPrice":236.78,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.019617,"changeRate20Day":0.101399,"changeRate60Day":0.219689,"changeRateWTD":-0.013814,"changeRateMTD":0.123377,"changeRateQTD":0.216184,"changeRateYTD":-0.016025,"amount":20291385.420044,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.723873,"pbRate":5.191678,"volumeRatio":1.125679,"committee":0.714286,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010126,"floatMarketCap":34008137096.949997,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2814,"impliedVolPercentile":0.1912},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.014191,"change":-0.665,"latestPrice":46.195,"close":46.195,"volume":381517,"market":"US","high":46.66,"low":45.9727,"preClose":46.86,"open":46.51,"turnoverRate":0.000271,"peRate":42.770375,"amplitude":0.014667,"marketValue":90498397901,"askSize":194,"bidSize":133,"askPrice":46.2,"bidPrice":46.16,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.055703,"changeRate20Day":-0.0124,"changeRate60Day":0.043483,"changeRateWTD":-0.014191,"changeRateMTD":-0.041399,"changeRateQTD":-0.038806,"changeRateYTD":0.205035,"amount":17666166.632008,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.623711,"pbRate":9.664349,"volumeRatio":0.986807,"committee":0.31291,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64916039286.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2471,"impliedVolPercentile":0.3267},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.015584,"change":-1.78,"latestPrice":112.44,"close":112.44,"volume":35799,"market":"US","high":113.5299,"low":112.44,"preClose":114.22,"open":113.155,"turnoverRate":0.000161,"peRate":16.034567,"amplitude":0.009542,"marketValue":25062876000,"askSize":1,"bidSize":33,"askPrice":112.76,"bidPrice":112.49,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.006977,"changeRate20Day":-0.013771,"changeRate60Day":0.004287,"changeRateWTD":-0.015584,"changeRateMTD":0.017372,"changeRateQTD":-0.072966,"changeRateYTD":0.097404,"amount":4041043.734741,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.145416,"pbRate":2.96848,"volumeRatio":0.64925,"committee":0.941176,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025258,"floatMarketCap":25062876000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":114.22,"preClose":114.22,"latestTime":"08:05 EDT","volume":20,"amount":2280.82,"timestamp":1788177915395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.3267},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016325,"change":-5.63,"latestPrice":339.23,"close":339.23,"volume":52777,"market":"US","high":342.39,"low":338.7917,"preClose":344.86,"open":341.5,"turnoverRate":0.000234,"peRate":31.293093,"amplitude":0.010434,"marketValue":82350847563.73,"askSize":50,"bidSize":1,"askPrice":339.51,"bidPrice":338.88,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.021631,"changeRate20Day":-0.042318,"changeRate60Day":0.130428,"changeRateWTD":-0.016325,"changeRateMTD":-0.004753,"changeRateQTD":-0.014783,"changeRateYTD":0.046909,"amount":17970723.120117,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.063353,"pbRate":21.36375,"volumeRatio":0.687944,"committee":-0.612903,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009374,"floatMarketCap":76665979660.77,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2819,"impliedVolPercentile":0.5139},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016373,"change":-2.58,"latestPrice":155,"close":155,"volume":23778,"market":"US","high":156.19,"low":154.5125,"preClose":157.58,"open":155.36,"turnoverRate":0.000347,"peRate":26.926145,"amplitude":0.010645,"marketValue":11048730460,"askSize":100,"bidSize":4,"askPrice":155.57,"bidPrice":154.84,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.029065,"changeRate20Day":-0.103476,"changeRate60Day":-0.078971,"changeRateWTD":-0.016373,"changeRateMTD":-0.083708,"changeRateQTD":-0.080991,"changeRateYTD":-0.007365,"amount":3693678.061157,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.543862,"pbRate":2.610479,"volumeRatio":0.582021,"committee":-0.923077,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10636326765,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4584,"impliedVolPercentile":0.51},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.016449,"change":-1.42,"latestPrice":84.91,"close":84.91,"volume":127973,"market":"US","high":85.4867,"low":84.62,"preClose":86.33,"open":85,"turnoverRate":0.000627,"peRate":13.226337,"amplitude":0.010039,"marketValue":20454406507.22,"askSize":40,"bidSize":60,"askPrice":84.98,"bidPrice":84.85,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.036865,"changeRate20Day":-0.003404,"changeRate60Day":-0.07586,"changeRateWTD":-0.016449,"changeRateMTD":0.031087,"changeRateQTD":-0.061664,"changeRateYTD":-0.174027,"amount":10874147.156891,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.633785,"pbRate":0.946059,"volumeRatio":1.078027,"committee":0.2,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023556,"floatMarketCap":17321640000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4287,"impliedVolPercentile":0.494},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.016867,"change":-0.28,"latestPrice":16.32,"close":16.32,"volume":293134,"market":"US","high":16.6,"low":16.32,"preClose":16.6,"open":16.5,"turnoverRate":0.00107,"peRate":32.856856,"amplitude":0.016867,"marketValue":6805440000,"askSize":926,"bidSize":1155,"askPrice":16.32,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.010909,"changeRate20Day":-0.151767,"changeRate60Day":-0.093837,"changeRateWTD":-0.016867,"changeRateMTD":-0.14555,"changeRateQTD":-0.041691,"changeRateYTD":-0.336316,"amount":4833480.469734,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.660072,"pbRate":0.426639,"volumeRatio":1.405816,"committee":0.110043,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471680000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.017946,"change":-9.96,"latestPrice":545.03,"close":545.03,"volume":16988,"market":"US","high":548.18,"low":543.6,"preClose":554.99,"open":547.68,"turnoverRate":0.000216,"peRate":38.301477,"amplitude":0.008252,"marketValue":42993599854.91,"askSize":1,"bidSize":10,"askPrice":545.91,"bidPrice":544.8,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.02588,"changeRate20Day":-0.04017,"changeRate60Day":-0.034901,"changeRateWTD":-0.017946,"changeRateMTD":-0.025113,"changeRateQTD":0.035313,"changeRateYTD":-0.194374,"amount":9287490.152832,"eps":14.23,"lyrEps":13.08,"lyrPeRate":41.66896,"pbRate":26.661458,"volumeRatio":0.91729,"committee":0.818182,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42825478811.049995,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":547.53,"preClose":554.99,"latestTime":"09:29 EDT","volume":2178,"amount":1207672.686,"timestamp":1788182999982,"change":-7.460000000000036,"changeRate":-0.013441683633939416},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552.9000244140625,"preClose":554.989990234375,"latestTime":"20260831 04:00 EDT","volume":48,"amount":26510,"timestamp":1788163201694,"change":-2.0899658203125,"changeRate":-0.0037657720987542445},"impliedVol":0.2827,"impliedVolPercentile":0.243},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.018709,"change":-3.3499,"latestPrice":175.7001,"close":175.7001,"volume":68735,"market":"US","high":178.8,"low":175.565,"preClose":179.05,"open":178.4,"turnoverRate":0.000474,"peRate":24.011921,"amplitude":0.018068,"marketValue":35302658027.4657,"askSize":120,"bidSize":5,"askPrice":175.93,"bidPrice":175.55,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.074971,"changeRate20Day":-0.011087,"changeRate60Day":-0.038366,"changeRateWTD":-0.018709,"changeRateMTD":0.003714,"changeRateQTD":0.001425,"changeRateYTD":-0.034509,"amount":12156845.519333,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.483894,"pbRate":7.737247,"volumeRatio":1.455911,"committee":-0.92,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032123,"floatMarketCap":25476514500,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2739,"impliedVolPercentile":0.243},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.01902,"change":-0.26,"latestPrice":13.41,"close":13.41,"volume":381294,"market":"US","high":13.585,"low":13.385,"preClose":13.67,"open":13.54,"turnoverRate":0.000983,"peRate":19.434783,"amplitude":0.014631,"marketValue":5271934583.7,"askSize":200,"bidSize":400,"askPrice":13.42,"bidPrice":13.4,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.062893,"changeRate20Day":-0.101206,"changeRate60Day":-0.187765,"changeRateWTD":-0.01902,"changeRateMTD":-0.063547,"changeRateQTD":-0.196043,"changeRateYTD":-0.258296,"amount":5129603.843616,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.953125,"pbRate":2.98758,"volumeRatio":1.39322,"committee":0.333333,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026846,"floatMarketCap":5201269958.43,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.5885,"preClose":13.67,"latestTime":"09:29 EDT","volume":2592,"amount":35432.699616,"timestamp":1788182968556,"change":-0.08150000000000013,"changeRate":-0.0059619604974396586},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20260831 04:00 EDT","volume":17,"amount":233,"timestamp":1788163201558,"change":0.05999946594238281,"changeRate":0.004389134279994033},"impliedVol":0.4079,"impliedVolPercentile":0.0398},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.021123,"change":-1.81,"latestPrice":83.88,"close":83.88,"volume":713300,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.000934,"peRate":9.152204,"amplitude":0.015638,"marketValue":119079945232.56,"askSize":200,"bidSize":180,"askPrice":83.89,"bidPrice":83.88,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.036637,"changeRate20Day":-0.069551,"changeRate60Day":-0.023288,"changeRateWTD":-0.021123,"changeRateMTD":-0.052846,"changeRateQTD":0.099633,"changeRateYTD":-0.260252,"amount":60049746.499634,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.888834,"pbRate":0.26593,"volumeRatio":1.76536,"committee":-0.052632,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64084320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3509,"impliedVolPercentile":0.2351},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021872,"change":-2.46,"latestPrice":110.01,"close":110.01,"volume":404222,"market":"US","high":111.64,"low":109.9201,"preClose":112.47,"open":111.54,"turnoverRate":0.000237,"peRate":35.595409,"amplitude":0.015292,"marketValue":191293382646.72,"askSize":20,"bidSize":14,"askPrice":110.05,"bidPrice":109.98,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.057084,"changeRate20Day":0.026979,"changeRate60Day":0.211831,"changeRateWTD":-0.021872,"changeRateMTD":0.040776,"changeRateQTD":0.212365,"changeRateYTD":-0.121957,"amount":44651327.032257,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.492262,"pbRate":3.742778,"volumeRatio":1.086295,"committee":-0.3,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022543,"floatMarketCap":187243663063.86002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2607,"impliedVolPercentile":0.4183},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.026718,"change":-0.035,"latestPrice":1.275,"close":1.275,"volume":90932,"market":"US","high":1.315,"low":1.27,"preClose":1.31,"open":1.315,"turnoverRate":0.000399,"peRate":0,"amplitude":0.034351,"marketValue":1105028337.3,"askSize":150,"bidSize":500,"askPrice":1.28,"bidPrice":1.27,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.055556,"changeRate20Day":-0.155629,"changeRate60Day":-0.177419,"changeRateWTD":-0.026718,"changeRateMTD":-0.182692,"changeRateQTD":-0.034091,"changeRateYTD":-0.501953,"amount":116572.206632,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013981,"volumeRatio":2.431102,"committee":0.538462,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290699998.725,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:20 EDT","volume":200,"amount":264,"timestamp":1788182404036,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"17:50 EDT","volume":190,"amount":247.9,"timestamp":1787953817678,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.309999942779541,"latestTime":"20260831 04:00 EDT","volume":6,"amount":8,"timestamp":1788163201703,"change":-0.009999990463256836,"changeRate":-0.007633580839735752},"impliedVol":0.383,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.029437,"change":-3.5,"latestPrice":115.4,"close":115.4,"volume":1456985,"market":"US","high":116.8268,"low":115.26,"preClose":118.9,"open":116.67,"turnoverRate":0.000646,"peRate":26.337959,"amplitude":0.013177,"marketValue":276850224942.2,"askSize":49,"bidSize":20,"askPrice":115.42,"bidPrice":115.38,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025914,"changeRate20Day":-0.09348,"changeRate60Day":-0.083763,"changeRateWTD":-0.029437,"changeRateMTD":-0.056033,"changeRateQTD":0.202334,"changeRateYTD":-0.212717,"amount":168654962.06028,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.09,"pbRate":0.263909,"volumeRatio":1.854099,"committee":-0.916376,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009099,"floatMarketCap":260227000115.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.032381,"change":-3.32,"latestPrice":99.21,"close":99.21,"volume":327382,"market":"US","high":101.83,"low":98.5752,"preClose":102.53,"open":101.7507,"turnoverRate":0.002723,"peRate":20.62578,"amplitude":0.031745,"marketValue":11995665928.23,"askSize":65,"bidSize":10,"askPrice":99.31,"bidPrice":99.13,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.074275,"changeRate20Day":0.009668,"changeRate60Day":0.106884,"changeRateWTD":-0.032381,"changeRateMTD":0.038522,"changeRateQTD":0.039501,"changeRateYTD":-0.016067,"amount":32535062.406326,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.62578,"pbRate":133.285177,"volumeRatio":3.811617,"committee":-0.733333,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050096,"floatMarketCap":11928725369.67,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3159,"impliedVolPercentile":0.3904},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.040393,"change":-0.74,"latestPrice":17.58,"close":17.58,"volume":744273,"market":"US","high":17.86,"low":17.47,"preClose":18.32,"open":17.72,"turnoverRate":0.001129,"peRate":28.662452,"amplitude":0.021288,"marketValue":20289892938.48,"askSize":225,"bidSize":200,"askPrice":17.59,"bidPrice":17.57,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.00734,"changeRate20Day":0.016773,"changeRate60Day":0.057762,"changeRateWTD":-0.040393,"changeRateMTD":0.037168,"changeRateQTD":0.209911,"changeRateYTD":0.115482,"amount":13154540.627626,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.659584,"pbRate":0.30969,"volumeRatio":2.088245,"committee":0.777778,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.004812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015848,"floatMarketCap":11585219999.999998,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.32,"latestTime":"09:28 EDT","volume":21361,"amount":378427.994157,"timestamp":1788182920942,"change":-0.5199999999999996,"changeRate":-0.02838427947598251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":18.31999969482422,"latestTime":"20260831 04:00 EDT","volume":158440,"amount":2892132,"timestamp":1788163201709,"change":-0.6900005340576172,"changeRate":-0.037663785237537786},"impliedVol":0.347,"impliedVolPercentile":0.0438},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.050154,"change":-0.326,"latestPrice":6.174,"close":6.174,"volume":448809,"market":"US","high":6.3728,"low":6.171,"preClose":6.5,"open":6.35,"turnoverRate":0.002483,"peRate":0,"amplitude":0.031046,"marketValue":1121504574.834,"askSize":205,"bidSize":345,"askPrice":6.18,"bidPrice":6.17,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.004194,"changeRate20Day":-0.075749,"changeRate60Day":-0.155404,"changeRateWTD":-0.050154,"changeRateMTD":-0.079881,"changeRateQTD":-0.271934,"changeRateYTD":-0.118,"amount":2797362.419339,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.85604,"volumeRatio":2.79037,"committee":0.254545,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116013573.584,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.5955,"impliedVolPercentile":0.0837}]}}}