US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.23

-13.9238-0.55%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:53.53M

Turnover:8.80B

Market Cap:16.33T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	86.74	+0.06%	+0.0500	726.59K	62.86M	262.74B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Vanguard FTSE Emerging Markets ETF US VWO	60.785	-0.01%	-0.0050	1.57M	95.53M	127.83B
CVS Health US CVS	93.035	-0.03%	-0.0250	177.12K	16.51M	119.23B
Costco US COST	945.045	-0.04%	-0.4250	101.07K	95.66M	419.48B
Bank of America US BAC	62.265	-0.09%	-0.0550	2.00M	124.26M	436.98B
Target US TGT	163.005	-0.11%	-0.1750	264.10K	43.15M	73.81B
Dollar Tree US DLTR	128.11	-0.12%	-0.1500	80.50K	10.36M	24.04B
Kroger US KR	57.63	-0.16%	-0.0900	270.75K	15.67M	35.38B
DuPont de Nemours Inc US DD	136.12	-0.19%	-0.2600	38.38K	5.22M	18.38B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.095	-0.24%	-0.2550	1.66M	176.62M	32.61B
Church & Dwight US CHD	101	-0.26%	-0.2600	75.74K	7.64M	23.91B
Old Dominion Freight Lines US ODFL	198.04	-0.30%	-0.5900	90.13K	17.86M	41.19B
Charles Schwab US SCHW	109.83	-0.30%	-0.3300	226.46K	24.85M	189.90B
McDonald's US MCD	264.165	-0.32%	-0.8350	457.48K	120.79M	186.93B
International Flavors & Fragrances US IFF	87.61	-0.39%	-0.3400	29.28K	2.57M	22.44B
iShares Core S&P 500 ETF US IVV	769.97	-0.39%	-3.0300	312.77K	240.91M	884.35B
SPDR S&P 500 ETF Trust US SPY	766.32	-0.39%	-3.0300	3.54M	2.72B	811.71B
Yum China Holdings, Inc. US YUMC	44.84	-0.40%	-0.1800	80.37K	3.60M	15.40B
Hca Healthcare Inc US HCA	416.12	-0.41%	-1.7000	38.76K	16.18M	90.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.2686,"timestamp":1788184152962,"preClose":2554.1924,"halted":0,"volume":53525713,"delay":0,"changeRate":-0.005451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.923828,"latestTime":"08-31 09:49:13 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":8804571349.64846,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000606,"increases":20,"decrements":75,"flats":1,"marketCap":16334856239360,"floatMarketCap":15536047070048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2540.227,"volume":53526961,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000607,"peRate":23.03981,"marketCap":16335069107712,"floatMarketCap":15536271307488,"timestamp":1788184153070,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.000577,"change":0.05,"latestPrice":86.74,"close":86.74,"volume":726585,"market":"US","high":86.91,"low":85.88,"preClose":86.69,"open":86.27,"turnoverRate":0.000241,"peRate":12.605719,"amplitude":0.011881,"marketValue":262735460000,"askSize":9,"bidSize":200,"askPrice":86.75,"bidPrice":86.73,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.023843,"changeRate20Day":-0.013085,"changeRate60Day":0.06273,"changeRateWTD":0.000577,"changeRateMTD":0.003355,"changeRateQTD":0.049613,"changeRateYTD":-0.069313,"amount":62860739.197884,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.85623,"pbRate":1.593862,"volumeRatio":1.425059,"committee":0.913876,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020752,"floatMarketCap":261954799999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.69,"latestTime":"09:22 EDT","volume":3481,"amount":300193.280536,"timestamp":1788182564416,"change":-0.35999999999999943,"changeRate":-0.004152728111662238},"postHourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.69000244140625,"latestTime":"20260831 04:00 EDT","volume":538,"amount":46459,"timestamp":1788163201643,"change":-0.20999908447265625,"changeRate":-0.0024224141026480484},"impliedVol":0.2686,"impliedVolPercentile":0.1036},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.000082,"change":-0.005,"latestPrice":60.785,"close":60.785,"volume":1571870,"market":"US","high":60.89,"low":60.715,"preClose":60.79,"open":60.835,"turnoverRate":0.000747,"peRate":17.574776,"amplitude":0.002879,"marketValue":127831062519.99,"askSize":3027,"bidSize":900,"askPrice":60.79,"bidPrice":60.78,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.01359,"changeRate20Day":0.029208,"changeRate60Day":0.007876,"changeRateWTD":-0.000082,"changeRateMTD":0.034638,"changeRateQTD":0.018345,"changeRateYTD":0.130673,"amount":95527817.282753,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.572854,"pbRate":0.903269,"volumeRatio":6.220702,"committee":-0.425668,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.386,"divideRate":0.022802,"floatMarketCap":127831062519.98999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":60.79,"latestTime":"09:28 EDT","volume":1510,"amount":91694.45404,"timestamp":1788182882535,"change":0.10000000000000142,"changeRate":0.0016450074025333348},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.790000915527344,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1326,"timestamp":1788163201549,"change":-0.3600006103515625,"changeRate":-0.005922036600259518},"impliedVol":0.1449,"impliedVolPercentile":0.1036},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.000269,"change":-0.025,"latestPrice":93.035,"close":93.035,"volume":177123,"market":"US","high":93.5,"low":92.94,"preClose":93.06,"open":93.45,"turnoverRate":0.00014,"peRate":24.377315,"amplitude":0.006018,"marketValue":119234065633.105,"askSize":1,"bidSize":140,"askPrice":93.05,"bidPrice":93.01,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.011423,"changeRate20Day":-0.117064,"changeRate60Day":-0.018825,"changeRateWTD":-0.000269,"changeRateMTD":-0.109116,"changeRateQTD":-0.100677,"changeRateYTD":0.172316,"amount":16509995.475952,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.931655,"pbRate":1.495998,"volumeRatio":0.62074,"committee":0.985816,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028608,"floatMarketCap":117754911657.675,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2913,"impliedVolPercentile":0.1793},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00045,"change":-0.425,"latestPrice":945.045,"close":945.045,"volume":101071,"market":"US","high":949.15,"low":943.724,"preClose":945.47,"open":945.19,"turnoverRate":0.000229,"peRate":47.535197,"amplitude":0.005739,"marketValue":419476567518.495,"askSize":1,"bidSize":2,"askPrice":945.33,"bidPrice":944.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.027131,"changeRate20Day":-0.00947,"changeRate60Day":-0.028081,"changeRateWTD":-0.00045,"changeRateMTD":-0.007191,"changeRateQTD":0.010235,"changeRateYTD":0.095908,"amount":95661678.105957,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.807113,"pbRate":12.518325,"volumeRatio":1.168498,"committee":0.333333,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000016,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005682,"floatMarketCap":417960553735.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2296,"impliedVolPercentile":0.3267},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000883,"change":-0.055,"latestPrice":62.265,"close":62.265,"volume":1997183,"market":"US","high":62.48,"low":61.97,"preClose":62.32,"open":62.22,"turnoverRate":0.000286,"peRate":14.395736,"amplitude":0.008184,"marketValue":436975770000,"askSize":13,"bidSize":100,"askPrice":62.27,"bidPrice":62.26,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.001043,"changeRate20Day":-0.003441,"changeRate60Day":0.149437,"changeRateWTD":-0.000883,"changeRateMTD":0.005085,"changeRateQTD":0.092752,"changeRateYTD":0.132091,"amount":124259616.584805,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.34252,"pbRate":1.582684,"volumeRatio":1.246403,"committee":-0.014778,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017992,"floatMarketCap":435232350000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2411,"preClose":62.32,"latestTime":"09:29 EDT","volume":31194,"amount":1942507.62099,"timestamp":1788182940567,"change":-0.0788999999999973,"changeRate":-0.0012660462130936667},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":62.31999969482422,"latestTime":"20260831 04:00 EDT","volume":4720,"amount":293203,"timestamp":1788163201711,"change":-0.1699981689453125,"changeRate":-0.0027278268577949163},"impliedVol":0.2472,"impliedVolPercentile":0.1474},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001072,"change":-0.175,"latestPrice":163.005,"close":163.005,"volume":264095,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000583,"peRate":16.909232,"amplitude":0.012777,"marketValue":73809710166.09,"askSize":100,"bidSize":30,"askPrice":163.11,"bidPrice":162.75,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.040526,"changeRate20Day":0.09143,"changeRate60Day":0.316149,"changeRateWTD":-0.001072,"changeRateMTD":0.12814,"changeRateQTD":0.248028,"changeRateYTD":0.66757,"amount":43146290.928116,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.049815,"pbRate":4.13662,"volumeRatio":0.951208,"committee":-0.538462,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027975,"floatMarketCap":73808096742.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3053,"impliedVolPercentile":0.1275},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.001169,"change":-0.15,"latestPrice":128.11,"close":128.11,"volume":80503,"market":"US","high":131.48,"low":127,"preClose":128.26,"open":128.26,"turnoverRate":0.000455,"peRate":15.715536,"amplitude":0.034929,"marketValue":24037317604.89,"askSize":40,"bidSize":1,"askPrice":128.07,"bidPrice":127.91,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.063181,"changeRate20Day":-0.009586,"changeRate60Day":0.172417,"changeRateWTD":-0.001169,"changeRateMTD":0.007075,"changeRateQTD":0.059198,"changeRateYTD":0.04146,"amount":10355202.010101,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.60552,"pbRate":7.01758,"volumeRatio":0.475165,"committee":-0.95122,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22675470000.000004,"shortable":3,"shares":187630299,"floatShares":177000000,"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.1315},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.001559,"change":-0.09,"latestPrice":57.63,"close":57.63,"volume":270753,"market":"US","high":58.21,"low":57.58,"preClose":57.72,"open":57.785,"turnoverRate":0.000444,"peRate":35.276467,"amplitude":0.010915,"marketValue":35384820000,"askSize":100,"bidSize":67,"askPrice":57.64,"bidPrice":57.62,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.024543,"changeRate20Day":-0.010134,"changeRate60Day":-0.074068,"changeRateWTD":-0.001559,"changeRateMTD":-0.001905,"changeRateQTD":0.037817,"changeRateYTD":-0.077625,"amount":15668349.814236,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.422078,"pbRate":5.46737,"volumeRatio":1.089996,"committee":-0.197605,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.002769,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024293,"floatMarketCap":35154300000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3561,"impliedVolPercentile":0.8207},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.001906,"change":-0.26,"latestPrice":136.12,"close":136.12,"volume":38378,"market":"US","high":136.48,"low":135.5,"preClose":136.38,"open":136.48,"turnoverRate":0.000284,"peRate":334.219082,"amplitude":0.007186,"marketValue":18376200000,"askSize":541,"bidSize":13,"askPrice":136.3,"bidPrice":136.08,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.004024,"changeRate20Day":-0.036523,"changeRate60Day":-0.047779,"changeRateWTD":-0.006278,"changeRateMTD":-0.006423,"changeRateQTD":0.003539,"changeRateYTD":0.12869,"amount":5217121.224945,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.334607,"volumeRatio":0.720772,"committee":-0.953069,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022255,"floatMarketCap":18376200000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":136.98,"preClose":136.38,"latestTime":"07:37 EDT","volume":7,"amount":957.21997,"timestamp":1788176272844,"change":0.5999999999999943,"changeRate":0.004399472063352356},"postHourTrading":{"tag":"盘后","latestPrice":136.98,"preClose":136.98,"latestTime":"19:32 EDT","volume":9638,"amount":1320217.5444,"timestamp":1787959949423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.75,"preClose":136.97999572753906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":408,"timestamp":1788163201642,"change":1.7700042724609375,"changeRate":0.012921625986772375},"impliedVol":0.2944,"impliedVolPercentile":0.1},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002398,"change":-0.255,"latestPrice":106.095,"close":106.095,"volume":1664233,"market":"US","high":106.2,"low":106.085,"preClose":106.35,"open":106.2,"turnoverRate":0.005414,"peRate":11.593063,"amplitude":0.001081,"marketValue":32613603000,"askSize":4524,"bidSize":7593,"askPrice":106.1,"bidPrice":106.09,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.000801,"changeRate20Day":-0.000141,"changeRate60Day":-0.02531,"changeRateWTD":-0.002398,"changeRateMTD":-0.001459,"changeRateQTD":-0.027276,"changeRateYTD":-0.037163,"amount":176618669.779793,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.3978,"pbRate":1.014968,"volumeRatio":1.32401,"committee":0.253281,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046712,"floatMarketCap":32613603000,"shortable":3,"shares":307400000,"floatShares":307400000,"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0677,"impliedVolPercentile":0.4064},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.002568,"change":-0.26,"latestPrice":101,"close":101,"volume":75740,"market":"US","high":101.335,"low":100.48,"preClose":101.26,"open":100.74,"turnoverRate":0.00032,"peRate":32.437262,"amplitude":0.008444,"marketValue":23906118341,"askSize":10,"bidSize":28,"askPrice":101.08,"bidPrice":100.97,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.014922,"changeRate20Day":0.009899,"changeRate60Day":0.073098,"changeRateWTD":-0.002568,"changeRateMTD":0.022164,"changeRateQTD":0.042527,"changeRateYTD":0.204532,"amount":7639448.485413,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.443709,"pbRate":5.49844,"volumeRatio":0.94991,"committee":0.655172,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011936,"floatMarketCap":23900359119,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.26,"latestTime":"08:05 EDT","volume":9,"amount":910.499976,"timestamp":1788177913590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":101.26,"latestTime":"19:33 EDT","volume":78245,"amount":7923084.66,"timestamp":1787960034422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2025,"timestamp":1788163201380,"change":0,"changeRate":0},"impliedVol":0.2323,"impliedVolPercentile":0.1952},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.00297,"change":-0.59,"latestPrice":198.04,"close":198.04,"volume":90130,"market":"US","high":200.19,"low":196.28,"preClose":198.63,"open":198.62,"turnoverRate":0.000473,"peRate":38.084617,"amplitude":0.019685,"marketValue":41186038765.32,"askSize":13,"bidSize":100,"askPrice":198.03,"bidPrice":197.67,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.017074,"changeRate20Day":-0.063729,"changeRate60Day":-0.193385,"changeRateWTD":-0.00297,"changeRateMTD":-0.066466,"changeRateQTD":-0.085688,"changeRateYTD":0.26301,"amount":17862906.178284,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.917355,"pbRate":9.057148,"volumeRatio":1.390309,"committee":0.769912,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.003852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005756,"floatMarketCap":37761763584.28,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3735,"impliedVolPercentile":0.2271},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.002996,"change":-0.33,"latestPrice":109.83,"close":109.83,"volume":226463,"market":"US","high":110.15,"low":109.4,"preClose":110.16,"open":109.4,"turnoverRate":0.000143,"peRate":20.005465,"amplitude":0.006808,"marketValue":189896070000,"askSize":120,"bidSize":21,"askPrice":109.89,"bidPrice":109.82,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.033612,"changeRate20Day":0.037404,"changeRate60Day":0.248068,"changeRateWTD":-0.002996,"changeRateMTD":0.043615,"changeRateQTD":0.190311,"changeRateYTD":0.099289,"amount":24851047.02639,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.539664,"pbRate":4.322303,"volumeRatio":0.439832,"committee":-0.702128,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011199,"floatMarketCap":173641230000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":109.3801,"preClose":110.16,"latestTime":"09:27 EDT","volume":1435,"amount":158067.2303,"timestamp":1788182878320,"change":-0.7798999999999978,"changeRate":-0.007079702251270859},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":110.5199966430664,"preClose":110.16000366210938,"latestTime":"20260831 04:00 EDT","volume":40,"amount":4399,"timestamp":1788163201221,"change":0.35999298095703125,"changeRate":0.003267910030769674},"impliedVol":0.274,"impliedVolPercentile":0.1952},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.003151,"change":-0.835,"latestPrice":264.165,"close":264.165,"volume":457479,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000646,"peRate":21.457312,"amplitude":0.006547,"marketValue":186934125036.615,"askSize":160,"bidSize":10,"askPrice":264.2,"bidPrice":264.1,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.030729,"changeRate20Day":-0.004015,"changeRate60Day":-0.031369,"changeRateWTD":-0.003151,"changeRateMTD":-0.023925,"changeRateQTD":-0.022733,"changeRateYTD":-0.135671,"amount":120793806.155457,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.105858,"pbRate":-182.731305,"volumeRatio":2.086687,"committee":-0.882353,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027824,"floatMarketCap":186934125036.61502,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.003866,"change":-0.34,"latestPrice":87.61,"close":87.61,"volume":29279,"market":"US","high":88.055,"low":87.2809,"preClose":87.95,"open":87.565,"turnoverRate":0.000119,"peRate":80.699238,"amplitude":0.008802,"marketValue":22436603764.19,"askSize":3,"bidSize":84,"askPrice":87.65,"bidPrice":87.34,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.020977,"changeRate20Day":0.087242,"changeRate60Day":0.196368,"changeRateWTD":-0.003866,"changeRateMTD":0.105908,"changeRateQTD":0.105908,"changeRateYTD":0.300045,"amount":2569116.985382,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.605367,"volumeRatio":0.398315,"committee":0.931034,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018263,"floatMarketCap":21498623594.65,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.1793},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00392,"change":-3.03,"latestPrice":769.97,"close":769.97,"volume":312770,"market":"US","high":771.21,"low":769.2001,"preClose":773,"open":771.01,"turnoverRate":0.000272,"peRate":10.754672,"amplitude":0.0026,"marketValue":884349043500,"askSize":40,"bidSize":240,"askPrice":770.02,"bidPrice":769.95,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003702,"changeRate20Day":0.011362,"changeRate60Day":0.012013,"changeRateWTD":-0.00392,"changeRateMTD":0.026189,"changeRateQTD":0.028148,"changeRateYTD":0.124142,"amount":240906186.378784,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.228004,"volumeRatio":1.107171,"committee":0.714286,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010642,"floatMarketCap":884349043500,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1453,"impliedVolPercentile":0.2271},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003938,"change":-3.03,"latestPrice":766.32,"close":766.32,"volume":3542541,"market":"US","high":767.61,"low":765.5,"preClose":769.35,"open":767.33,"turnoverRate":0.003344,"peRate":7.684283,"amplitude":0.002743,"marketValue":811710755133.12,"askSize":150,"bidSize":40,"askPrice":766.34,"bidPrice":766.32,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003733,"changeRate20Day":0.011417,"changeRate60Day":0.012191,"changeRateWTD":-0.003938,"changeRateMTD":0.025822,"changeRateQTD":0.026179,"changeRateYTD":0.123768,"amount":2715798331.929565,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.684283,"pbRate":1.251614,"volumeRatio":2.160003,"committee":-0.542857,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009839,"floatMarketCap":811710755133.12,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1588,"impliedVolPercentile":0.1833},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003998,"change":-0.18,"latestPrice":44.84,"close":44.84,"volume":80368,"market":"US","high":45.045,"low":44.725,"preClose":45.02,"open":44.895,"turnoverRate":0.000246,"peRate":16.492741,"amplitude":0.007108,"marketValue":15396475255.48,"askSize":245,"bidSize":6,"askPrice":44.89,"bidPrice":44.81,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.083401,"changeRate20Day":-0.072596,"changeRate60Day":0.046441,"changeRateWTD":-0.003998,"changeRateMTD":-0.069323,"changeRateQTD":0.097137,"changeRateYTD":-0.060746,"amount":3602619.51947,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.864542,"pbRate":2.874085,"volumeRatio":0.766884,"committee":-0.952191,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024755,"floatMarketCap":14653797734.080002,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":45.02000045776367,"latestTime":"20260831 04:00 EDT","volume":7570,"amount":338247,"timestamp":1788163201696,"change":-0.25,"changeRate":-0.005553087460195431},"impliedVol":0.2846,"impliedVolPercentile":0.3028},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.004069,"change":-1.7,"latestPrice":416.12,"close":416.12,"volume":38756,"market":"US","high":419.33,"low":415,"preClose":417.82,"open":415,"turnoverRate":0.00027,"peRate":13.929703,"amplitude":0.010363,"marketValue":90090604180,"askSize":1,"bidSize":4,"askPrice":416.16,"bidPrice":415.72,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.030566,"changeRate20Day":0.023389,"changeRate60Day":0.150043,"changeRateWTD":-0.004069,"changeRateMTD":0.033607,"changeRateQTD":0.067275,"changeRateYTD":-0.108684,"amount":16176835.772461,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.690251,"pbRate":-13.563777,"volumeRatio":0.698694,"committee":0.6,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007209,"floatMarketCap":59807545665.48,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":411.21,"preClose":417.82,"latestTime":"09:26 EDT","volume":261,"amount":108848.08728,"timestamp":1788182792891,"change":-6.610000000000014,"changeRate":-0.015820209659662087},"postHourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.95001220703125,"preClose":417.82000732421875,"latestTime":"20260831 04:00 EDT","volume":29,"amount":12232,"timestamp":1788163201664,"change":0.1300048828125,"changeRate":0.0003111504488381745},"impliedVol":0.3051,"impliedVolPercentile":0.5976}]}}}