US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.40

-13.7888-0.54%

Number of Gainers:21

Number of Losers:75

Number of Flat:1

PE:- -

High:2,553.85

Open:2,553.85

Low:2,536.74

Close:2,554.19

Volume:53.74M

Turnover:8.83B

Market Cap:16.34T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	139.96	-0.79%	-1.1100	546.59K	76.65M	191.37B
Brown-Forman US BF.B	27	-0.81%	-0.2200	74.25K	2.01M	12.39B
Colgate-Palmolive US CL	89.99	-0.84%	-0.7600	407.52K	36.75M	71.74B
JD.com US JD	28.465	-0.96%	-0.2750	3.40M	97.37M	38.26B
Starbucks US SBUX	106.785	-0.99%	-1.0650	205.84K	22.09M	121.43B
Home Depot US HD	326.855	-1.01%	-3.3350	207.02K	67.69M	325.39B
Tyson US TSN	54.84	-1.01%	-0.5600	94.05K	5.17M	19.36B
Teleflex US TFX	138.19	-1.06%	-1.4800	8K	1.10M	5.86B
Lululemon Athletica US LULU	119.5	-1.08%	-1.3100	356.71K	42.60M	13.62B
Becton Dickinson US BDX	187.385	-1.13%	-2.1350	64.65K	12.15M	51.04B
Danaher US DHR	213.555	-1.16%	-2.5150	229.28K	49.21M	150.84B
D.R. Horton US DHI	145.66	-1.17%	-1.7300	45.77K	6.66M	40.89B
Estee Lauder US EL	101.83	-1.17%	-1.2100	202.26K	20.61M	36.70B
Kimberly-Clark US KMB	108.13	-1.30%	-1.4200	267.54K	28.97M	35.89B
Intuitive Surgical US ISRG	367.69	-1.32%	-4.9100	158.80K	58.44M	130.34B
BlackRock US BLK	1149.06	-1.32%	-15.4200	63.58K	73.15M	178.10B
Lowe's US LOW	205.29	-1.33%	-2.7600	168.01K	34.52M	115.16B
DexCom US DXCM	89.6126	-1.33%	-1.2074	114.28K	10.25M	33.82B
Stryker US SYK	326.2901	-1.33%	-4.3999	84.51K	27.63M	124.78B
Zimmer Biomet US ZBH	99.54	-1.36%	-1.3700	32.27K	3.22M	19.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.4036,"timestamp":1788184160384,"preClose":2554.1924,"halted":0,"volume":53672900,"delay":0,"changeRate":-0.005399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.788818,"latestTime":"08-31 09:49:20 EDT","open":2553.8484,"high":2553.8484,"low":2536.7444,"amount":8825201314.106327,"amplitude":0.006696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.000609,"increases":21,"decrements":75,"flats":0,"marketCap":16337049714688,"floatMarketCap":15538160656096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2553.8484,"amplitude":0.006696,"preClose":2554.1924,"low":2536.7444,"pbRate":"4.285613","latestPrice":2540.4019,"volume":53735996,"delay":0,"open":2553.8484,"prevYearClose":2387.4636,"prevWeekClose":2554.1924,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2539.6104,"twentyDayClose":2509.0325,"sixtyDayClose":2362.2676,"secType":"PLATE","market":"US","turnoverRate":0.000609,"peRate":23.03981,"marketCap":16337049714688,"floatMarketCap":15538160656096,"timestamp":1788184161032,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007868,"change":-1.11,"latestPrice":139.96,"close":139.96,"volume":546590,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.0004,"peRate":18.34098,"amplitude":0.012122,"marketValue":191372923475.12,"askSize":30,"bidSize":39,"askPrice":139.98,"bidPrice":139.93,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032557,"changeRate20Day":0.002363,"changeRate60Day":-0.015406,"changeRateWTD":-0.007868,"changeRateMTD":0.002866,"changeRateQTD":0.033678,"changeRateYTD":-0.024805,"amount":76646203.268433,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.326667,"pbRate":8.660192,"volumeRatio":1.460156,"committee":-0.222222,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041065,"floatMarketCap":191096919276,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2349,"impliedVolPercentile":0.1873},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.008082,"change":-0.22,"latestPrice":27,"close":27,"volume":74249,"market":"US","high":27.14,"low":26.93,"preClose":27.22,"open":27.11,"turnoverRate":0.000233,"peRate":17.647059,"amplitude":0.007715,"marketValue":12393000000,"askSize":1,"bidSize":20,"askPrice":27.02,"bidPrice":26.98,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.06087,"changeRate20Day":-0.029126,"changeRate60Day":0.060487,"changeRateWTD":-0.008082,"changeRateMTD":-0.060216,"changeRateQTD":0.013133,"changeRateYTD":0.036071,"amount":2007137.174467,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.647059,"pbRate":3.082836,"volumeRatio":0.85311,"committee":0.904762,"roa":0.086357,"roe":0.17846,"changeRate5Min":-0.001479,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.033889,"floatMarketCap":8613000000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":27.413,"preClose":27.22,"latestTime":"09:29 EDT","volume":425,"amount":11568.049075,"timestamp":1788182956527,"change":0.1930000000000014,"changeRate":0.007090374724467355},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"19:30 EDT","volume":51744,"amount":1408481.4784,"timestamp":1787959805336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.219999313354492,"latestTime":"20260831 04:00 EDT","volume":106,"amount":2907,"timestamp":1788163201447,"change":0.18000030517578125,"changeRate":0.006612796095386774},"impliedVol":0.4558,"impliedVolPercentile":0.8127},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.008375,"change":-0.76,"latestPrice":89.99,"close":89.99,"volume":407521,"market":"US","high":90.475,"low":89.805,"preClose":90.75,"open":90.43,"turnoverRate":0.000545,"peRate":35.508945,"amplitude":0.007383,"marketValue":71737582881.71,"askSize":22,"bidSize":100,"askPrice":90.01,"bidPrice":89.95,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027661,"changeRate20Day":0.001224,"changeRate60Day":0.057462,"changeRateWTD":-0.008375,"changeRateMTD":-0.014348,"changeRateQTD":-0.018434,"changeRateYTD":0.138826,"amount":36746223.7883,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.134586,"pbRate":303.972809,"volumeRatio":2.29247,"committee":0.639344,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023234,"floatMarketCap":67312519999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.75,"latestTime":"09:29 EDT","volume":37,"amount":3352.64252,"timestamp":1788182999087,"change":-0.15000000000000568,"changeRate":-0.0016528925619835337},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":90.75,"latestTime":"20260831 04:00 EDT","volume":141,"amount":12798,"timestamp":1788163201630,"change":0.279998779296875,"changeRate":0.003085385997761708},"impliedVol":0.2141,"impliedVolPercentile":0.1514},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009569,"change":-0.275,"latestPrice":28.465,"close":28.465,"volume":3402565,"market":"US","high":28.71,"low":28.44,"preClose":28.74,"open":28.595,"turnoverRate":0.002884,"peRate":19.608006,"amplitude":0.009395,"marketValue":38256960000,"askSize":50,"bidSize":540,"askPrice":28.47,"bidPrice":28.46,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.025171,"changeRate20Day":-0.137947,"changeRate60Day":-0.024837,"changeRateWTD":-0.009569,"changeRateMTD":-0.137686,"changeRateQTD":0.117151,"changeRateYTD":-0.008188,"amount":97368498.298922,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.433764,"pbRate":0.174595,"volumeRatio":13.505433,"committee":0.830508,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035429,"floatMarketCap":33588700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.009875,"change":-1.065,"latestPrice":106.785,"close":106.785,"volume":205839,"market":"US","high":107.7255,"low":106.72,"preClose":107.85,"open":107.52,"turnoverRate":0.000181,"peRate":61.337059,"amplitude":0.009323,"marketValue":121425223500,"askSize":31,"bidSize":65,"askPrice":106.77,"bidPrice":106.68,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.006559,"changeRate20Day":0.033037,"changeRate60Day":0.134321,"changeRateWTD":-0.009875,"changeRateMTD":0.014584,"changeRateQTD":0.044965,"changeRateYTD":0.26808,"amount":22090796.88945,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.345739,"pbRate":-15.822319,"volumeRatio":0.671751,"committee":0.293375,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023224,"floatMarketCap":121155026482.34999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.85,"latestTime":"09:28 EDT","volume":1055,"amount":113476.2431,"timestamp":1788182880100,"change":-0.35999999999999943,"changeRate":-0.0033379694019471436},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1070,"amount":115093,"timestamp":1788163201702,"change":-0.470001220703125,"changeRate":-0.00435791587716993},"impliedVol":0.2858,"impliedVolPercentile":0.1554},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.0101,"change":-3.335,"latestPrice":326.855,"close":326.855,"volume":207017,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000208,"peRate":22.870049,"amplitude":0.00954,"marketValue":325387906429.675,"askSize":14,"bidSize":76,"askPrice":326.96,"bidPrice":326.76,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.03134,"changeRate20Day":-0.038718,"changeRate60Day":0.054541,"changeRateWTD":-0.0101,"changeRateMTD":-0.015378,"changeRateQTD":-0.073225,"changeRateYTD":-0.050116,"amount":67690755.770203,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.969431,"pbRate":19.581628,"volumeRatio":1.198137,"committee":0.688889,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028286,"floatMarketCap":324663863117.065,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2567,"impliedVolPercentile":0.2629},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.010108,"change":-0.56,"latestPrice":54.84,"close":54.84,"volume":94047,"market":"US","high":55.3864,"low":54.7813,"preClose":55.4,"open":55.22,"turnoverRate":0.000342,"peRate":33.905599,"amplitude":0.010922,"marketValue":19361486295.6,"askSize":20,"bidSize":10,"askPrice":54.86,"bidPrice":54.82,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.052359,"changeRate20Day":-0.08002,"changeRate60Day":-0.035865,"changeRateWTD":-0.010108,"changeRateMTD":-0.05383,"changeRateQTD":-0.042096,"changeRateYTD":-0.064483,"amount":5170140.403679,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.303547,"pbRate":1.070938,"volumeRatio":0.860868,"committee":-0.775281,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0276,"divideRate":0.036973,"floatMarketCap":15081000000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.4,"latestTime":"09:12 EDT","volume":1121,"amount":62393.529373,"timestamp":1788181979522,"change":0.23000000000000398,"changeRate":0.004151624548736534},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.400001525878906,"latestTime":"20260831 04:00 EDT","volume":9,"amount":497,"timestamp":1788163201572,"change":-0.3900032043457031,"changeRate":-0.007039768837614952},"impliedVol":0.2821,"impliedVolPercentile":0.5219},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.010596,"change":-1.48,"latestPrice":138.19,"close":138.19,"volume":7935,"market":"US","high":138.8,"low":137.91,"preClose":139.67,"open":137.91,"turnoverRate":0.000188,"peRate":0,"amplitude":0.006372,"marketValue":5855441956,"askSize":10,"bidSize":25,"askPrice":139.07,"bidPrice":137.26,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.000868,"changeRate20Day":-0.010809,"changeRate60Day":0.046022,"changeRateWTD":-0.010596,"changeRateMTD":0.010826,"changeRateQTD":0.09017,"changeRateYTD":0.132334,"amount":1098593.945389,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.015966,"volumeRatio":0.327656,"committee":0.428571,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009842,"floatMarketCap":5832916847.809999,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":140.63,"preClose":139.67,"latestTime":"09:13 EDT","volume":14,"amount":1948.98004,"timestamp":1788181994795,"change":0.960000000000008,"changeRate":0.0068733443115916665},"postHourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.6699981689453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.0876},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.010843,"change":-1.31,"latestPrice":119.5,"close":119.5,"volume":356708,"market":"US","high":121.1299,"low":118.2,"preClose":120.81,"open":119.5,"turnoverRate":0.003329,"peRate":9.637161,"amplitude":0.024252,"marketValue":13622999880.5,"askSize":4,"bidSize":10,"askPrice":119.57,"bidPrice":119.45,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.026714,"changeRate20Day":-0.033719,"changeRate60Day":-0.043388,"changeRateWTD":-0.010843,"changeRateMTD":0.0053,"changeRateQTD":0.046593,"changeRateYTD":-0.424955,"amount":42596672.594757,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.012066,"pbRate":2.823068,"volumeRatio":2.074479,"committee":0.428571,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.003359,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12805853025,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.81,"latestTime":"09:29 EDT","volume":28890,"amount":3470725.5732,"timestamp":1788182999999,"change":-1.8100000000000023,"changeRate":-0.014982203459978497},"postHourTrading":{"tag":"盘后","latestPrice":121.1315,"preClose":120.81,"latestTime":"19:59 EDT","volume":97480,"amount":11779106.0093,"timestamp":1787961591768,"change":0.32150000000000034,"changeRate":0.002661203542753086},"overnightTrading":{"tag":"夜盘","latestPrice":120.87999725341797,"preClose":120.80999755859375,"latestTime":"20260831 04:00 EDT","volume":4209,"amount":508525,"timestamp":1788163201709,"change":0.06999969482421875,"changeRate":0.0005794197188876556},"impliedVol":0.5802,"impliedVolPercentile":0.753},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.011265,"change":-2.135,"latestPrice":187.385,"close":187.385,"volume":64648,"market":"US","high":188.52,"low":186.62,"preClose":189.52,"open":187.99,"turnoverRate":0.000238,"peRate":56.256584,"amplitude":0.010025,"marketValue":51041200518,"askSize":65,"bidSize":17,"askPrice":187.76,"bidPrice":187.31,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.017589,"changeRate20Day":0.100905,"changeRate60Day":0.252909,"changeRateWTD":-0.011265,"changeRateMTD":0.131415,"changeRateQTD":0.238254,"changeRateYTD":-0.034446,"amount":12149313.949707,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.122126,"pbRate":2.090482,"volumeRatio":0.904396,"committee":-0.585366,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1884,"divideRate":0.022352,"floatMarketCap":50968720000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":191.4569,"preClose":189.52,"latestTime":"08:14 EDT","volume":11,"amount":2086.59253,"timestamp":1788178483522,"change":1.93689999999998,"changeRate":0.010220029548332524},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.52,"latestTime":"19:30 EDT","volume":178909,"amount":33906761.5756,"timestamp":1787959804435,"change":-0.5200000000000102,"changeRate":-0.0027437737441959173},"overnightTrading":{"tag":"夜盘","latestPrice":189.60000610351562,"preClose":189.52000427246094,"latestTime":"20260831 04:00 EDT","volume":220,"amount":41711,"timestamp":1788163201320,"change":0.0800018310546875,"changeRate":0.00042212868959032903},"impliedVol":0.2816,"impliedVolPercentile":0.3745},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.01164,"change":-2.515,"latestPrice":213.555,"close":213.555,"volume":229282,"market":"US","high":215.385,"low":212.585,"preClose":216.07,"open":213.995,"turnoverRate":0.000358,"peRate":37.900373,"amplitude":0.012959,"marketValue":150844480926.465,"askSize":19,"bidSize":20,"askPrice":213.56,"bidPrice":213.35,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.007229,"changeRate20Day":0.081291,"changeRate60Day":0.144208,"changeRateWTD":-0.01164,"changeRateMTD":0.095266,"changeRateQTD":0.121141,"changeRateYTD":-0.06712,"amount":49214092.428406,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.114183,"pbRate":2.868802,"volumeRatio":1.697614,"committee":0.025641,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006743,"floatMarketCap":136708367440.60501,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3097,"impliedVolPercentile":0.5418},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.011738,"change":-1.73,"latestPrice":145.66,"close":145.66,"volume":45767,"market":"US","high":146.35,"low":145,"preClose":147.39,"open":145.265,"turnoverRate":0.000183,"peRate":13.857454,"amplitude":0.009159,"marketValue":40891160932,"askSize":8,"bidSize":400,"askPrice":145.88,"bidPrice":145.43,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.022219,"changeRate20Day":-0.006818,"changeRate60Day":-0.005123,"changeRateWTD":-0.011738,"changeRateMTD":0.018174,"changeRateQTD":-0.105722,"changeRateYTD":0.011317,"amount":6659640.418823,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.533781,"pbRate":1.716709,"volumeRatio":0.594869,"committee":0.960784,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012014,"floatMarketCap":36445285044.56,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":147.39,"latestTime":"09:29 EDT","volume":117,"amount":17263.96659,"timestamp":1788182999137,"change":-1.3999999999999773,"changeRate":-0.009498609132234055},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8000030517578,"preClose":147.38999938964844,"latestTime":"20260831 04:00 EDT","volume":123,"amount":17975,"timestamp":1788163201657,"change":-0.589996337890625,"changeRate":-0.004002960447342684},"impliedVol":0.3618,"impliedVolPercentile":0.2072},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.011743,"change":-1.21,"latestPrice":101.83,"close":101.83,"volume":202257,"market":"US","high":102.63,"low":101.22,"preClose":103.04,"open":102.33,"turnoverRate":0.000822,"peRate":203.66,"amplitude":0.013684,"marketValue":36695483239.2,"askSize":23,"bidSize":101,"askPrice":101.96,"bidPrice":101.7,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.022088,"changeRate20Day":0.202527,"changeRate60Day":0.228347,"changeRateWTD":-0.015088,"changeRateMTD":0.213707,"changeRateQTD":0.289804,"changeRateYTD":-0.027597,"amount":20605882.423645,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.66,"pbRate":9.641483,"volumeRatio":1.084291,"committee":0.669421,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013748,"floatMarketCap":25050180000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3482,"impliedVolPercentile":0.0359},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.012962,"change":-1.42,"latestPrice":108.13,"close":108.13,"volume":267542,"market":"US","high":109.4377,"low":107.41,"preClose":109.55,"open":108.93,"turnoverRate":0.000809,"peRate":18.451018,"amplitude":0.018509,"marketValue":35887602633.08,"askSize":100,"bidSize":51,"askPrice":108.21,"bidPrice":108.04,"week52High":131.53,"week52Low":92.42,"changeRate5Day":-0.029092,"changeRate20Day":0.005299,"changeRate60Day":0.144596,"changeRateWTD":-0.012962,"changeRateMTD":-0.010795,"changeRateQTD":-0.01494,"changeRateYTD":0.071761,"amount":28969849.546555,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.755337,"pbRate":20.507202,"volumeRatio":1.713743,"committee":-0.324503,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0831,"divideRate":0.047009,"floatMarketCap":35738801479.92,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":109.55,"latestTime":"09:29 EDT","volume":1151,"amount":125510.547535,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.005750798722044687},"postHourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":109.55000305175781,"latestTime":"20260831 04:00 EDT","volume":377,"amount":41433,"timestamp":1788163201620,"change":-0.5800018310546875,"changeRate":-0.0052944026918982446},"impliedVol":0.2582,"impliedVolPercentile":0.2908},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013178,"change":-4.91,"latestPrice":367.69,"close":367.69,"volume":158804,"market":"US","high":370.285,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.000452,"peRate":42.163516,"amplitude":0.013321,"marketValue":130344661081.37,"askSize":15,"bidSize":10,"askPrice":368.08,"bidPrice":367.5,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.01574,"changeRate20Day":-0.020564,"changeRate60Day":-0.122081,"changeRateWTD":-0.013178,"changeRateMTD":0.040642,"changeRateQTD":-0.075412,"changeRateYTD":-0.350784,"amount":58441413.127686,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.720457,"pbRate":7.174251,"volumeRatio":1.811947,"committee":-0.2,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.005029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129155470361.88,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3443,"impliedVolPercentile":0.494},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.013242,"change":-15.42,"latestPrice":1149.06,"close":1149.06,"volume":63584,"market":"US","high":1156.24,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.00043,"peRate":27.470334,"amplitude":0.011739,"marketValue":178104300000,"askSize":9,"bidSize":2,"askPrice":1153.76,"bidPrice":1149.64,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.020083,"changeRate20Day":0.019909,"changeRate60Day":0.123709,"changeRateWTD":-0.013242,"changeRateMTD":0.053806,"changeRateQTD":0.194996,"changeRateYTD":0.073547,"amount":73147260.242188,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.542056,"pbRate":3.091391,"volumeRatio":1.942487,"committee":-0.636364,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.019052,"floatMarketCap":169762840264.38,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2698,"impliedVolPercentile":0.3386},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013266,"change":-2.76,"latestPrice":205.29,"close":205.29,"volume":168014,"market":"US","high":206.4499,"low":204.81,"preClose":208.05,"open":205.91,"turnoverRate":0.0003,"peRate":17.32405,"amplitude":0.007882,"marketValue":115157724607.53,"askSize":15,"bidSize":100,"askPrice":205.55,"bidPrice":205.28,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.053876,"changeRate20Day":-0.031925,"changeRate60Day":-0.010794,"changeRateWTD":-0.013266,"changeRateMTD":-0.012126,"changeRateQTD":-0.068937,"changeRateYTD":-0.148739,"amount":34520734.398315,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.324051,"pbRate":-15.484433,"volumeRatio":1.153747,"committee":0.73913,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023613,"floatMarketCap":114801363954.72,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2794,"impliedVolPercentile":0.2948},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.013294,"change":-1.2074,"latestPrice":89.6126,"close":89.6126,"volume":114282,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000304,"peRate":35.331296,"amplitude":0.0098,"marketValue":33816279289.639,"askSize":100,"bidSize":100,"askPrice":89.74,"bidPrice":89.65,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.015895,"changeRate20Day":0.026373,"changeRate60Day":0.234503,"changeRateWTD":-0.013294,"changeRateMTD":0.073848,"changeRateQTD":0.330551,"changeRateYTD":0.350197,"amount":10249848.230713,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.886712,"pbRate":12.900084,"volumeRatio":0.62062,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33694337600,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3556,"impliedVolPercentile":0.0956},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.013305,"change":-4.3999,"latestPrice":326.2901,"close":326.2901,"volume":84509,"market":"US","high":328.8,"low":325.4254,"preClose":330.69,"open":327.8,"turnoverRate":0.000239,"peRate":33.814318,"amplitude":0.010205,"marketValue":124781050348.2848,"askSize":3,"bidSize":22,"askPrice":326.81,"bidPrice":326.45,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.004637,"changeRate20Day":-0.043698,"changeRate60Day":0.083264,"changeRateWTD":-0.013305,"changeRateMTD":0.001812,"changeRateQTD":0.036368,"changeRateYTD":-0.071642,"amount":27631474.559479,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":38.84406,"pbRate":5.201811,"volumeRatio":0.82008,"committee":0.76,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010664,"floatMarketCap":115278284499.0376,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2902,"impliedVolPercentile":0.5936},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.013576,"change":-1.37,"latestPrice":99.54,"close":99.54,"volume":32266,"market":"US","high":100.235,"low":99.54,"preClose":100.91,"open":99.785,"turnoverRate":0.00017,"peRate":24.160195,"amplitude":0.006887,"marketValue":19012140000,"askSize":3,"bidSize":6,"askPrice":99.74,"bidPrice":99.55,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.01426,"changeRate20Day":0.026397,"changeRate60Day":0.148229,"changeRateWTD":-0.013576,"changeRateMTD":0.059725,"changeRateQTD":0.156232,"changeRateYTD":0.106984,"amount":3222551.733627,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.039437,"pbRate":1.506043,"volumeRatio":0.471822,"committee":0.333333,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009644,"floatMarketCap":18912600000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":100.91,"latestTime":"07:38 EDT","volume":2,"amount":201.82,"timestamp":1788176315998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.49}]}}}