US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.64

-14.2566-0.54%

Number of Gainers:21

Number of Losers:75

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,633.56

Close:2,651.80

Volume:100.03M

Turnover:23.39B

Market Cap:48.26T

Float Cap:44.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	360.33	+3.32%	+11.58	6.75M	2.40B	1.42T
Moderna, Inc. US MRNA	141.98	+2.89%	+3.99	3.22M	449.62M	56.68B
Vale SA US VALE	15.305	+1.83%	+0.2750	1.11M	17.03M	65.34B
Intel US INTC	90.88	+1.58%	+1.41	13.18M	1.19B	477.39B
Arrow Electronics US ARW	206.79	+1.41%	+2.87	9K	1.90M	10.56B
Intuit US INTU	363.02	+1.39%	+4.96	351.26K	126.95M	99.47B
Micron Technology US MU	943.375	+1.13%	+10.52	3.53M	3.32B	1.06T
Taiwan Semiconductor Manufacturing US TSM	422.13	+1.10%	+4.61	1.36M	572.08M	2.19T
Wal-Mart US WMT	104.2	+1.08%	+1.11	3.34M	346.42M	830.49B
Texas Instruments US TXN	260.83	+0.85%	+2.19	213.63K	55.80M	238.20B
Republic US RSG	223.445	+0.60%	+1.34	114.18K	25.42M	68.75B
Jazz Pharmaceuticals PLC US JAZZ	245.87	+0.54%	+1.33	121.95K	29.81M	15.96B
Cisco US CSCO	110.52	+0.54%	+0.5900	1.09M	120.86M	436.67B
Waste Management US WM	220.4001	+0.34%	+0.7401	163.46K	35.93M	88.10B
NVIDIA US NVDA	218.22	+0.31%	+0.6700	17.04M	3.71B	5.26T
Allstate US ALL	260.2101	+0.27%	+0.7101	87.28K	22.73M	65.80B
T-Mobile US US TMUS	181.68	+0.17%	+0.3100	184.51K	33.39M	194.88B
KLA Corporation US KLAC	175.84	+0.17%	+0.3000	506.64K	89.24M	229.70B
Hormel US HRL	21.595	+0.12%	+0.0250	472.12K	10.26M	11.88B
Eaton Corp PLC US ETN	402.795	+0.00%	+0.0150	189.80K	76.58M	156.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.5442,"timestamp":1788184352194,"preClose":2651.8008,"halted":0,"volume":100082067,"delay":0,"changeRate":-0.005376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.256592,"latestTime":"08-31 09:52:32 EDT","open":2651.8083,"high":2653.129,"low":2633.5642,"amount":23387514389.148487,"amplitude":0.007378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000555,"increases":21,"decrements":75,"flats":2,"marketCap":48262290676309,"floatMarketCap":44848970250581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.007378,"preClose":2651.8008,"low":2633.5642,"pbRate":"7.453984","latestPrice":2637.639,"volume":100030672,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000555,"peRate":25.386293,"marketCap":48262290676309,"floatMarketCap":44848970250581,"timestamp":1788184351106,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.033204,"change":11.58,"latestPrice":360.33,"close":360.33,"volume":6747020,"market":"US","high":360.59,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002393,"peRate":333.753557,"amplitude":0.038538,"marketValue":1423140412480.02,"askSize":105,"bidSize":36,"askPrice":360.09,"bidPrice":360.05,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032612,"changeRate20Day":0.118759,"changeRate60Day":-0.138894,"changeRateWTD":0.033204,"changeRateMTD":0.157836,"changeRateQTD":-0.143295,"changeRateYTD":-0.198768,"amount":2396564235.65918,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.638889,"pbRate":16.384679,"volumeRatio":3.559867,"committee":-0.625,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.006171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015836345513.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4507,"impliedVolPercentile":0.0797},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.028915,"change":3.99,"latestPrice":141.98,"close":141.98,"volume":3224482,"market":"US","high":142.7299,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.008761,"peRate":0,"amplitude":0.064316,"marketValue":56683511520.22,"askSize":252,"bidSize":45,"askPrice":142.1,"bidPrice":141.88,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.022248,"changeRate20Day":1.5749,"changeRate60Day":1.752084,"changeRateWTD":0.028915,"changeRateMTD":1.589931,"changeRateQTD":1.027417,"changeRateYTD":3.814513,"amount":449618629.044067,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.383895,"volumeRatio":1.779399,"committee":-0.55665,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52255056928.079994,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7967,"impliedVolPercentile":0.5299},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018297,"change":0.275,"latestPrice":15.305,"close":15.305,"volume":1108818,"market":"US","high":15.42,"low":15.285,"preClose":15.03,"open":15.315,"turnoverRate":0.000276,"peRate":32.275411,"amplitude":0.008982,"marketValue":65337045000,"askSize":3598,"bidSize":100,"askPrice":15.31,"bidPrice":15.3,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.01762,"changeRate20Day":0.049726,"changeRate60Day":-0.029486,"changeRateWTD":0.018297,"changeRateMTD":0.016268,"changeRateQTD":0.01762,"changeRateYTD":0.174597,"amount":17027069.423504,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.099042,"pbRate":0.332276,"volumeRatio":0.606023,"committee":-0.945917,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.357842,"floatMarketCap":61434270000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.03,"latestTime":"09:29 EDT","volume":45396,"amount":693084.973464,"timestamp":1788182999921,"change":0.28000000000000114,"changeRate":0.018629407850964813},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":3659,"amount":54502,"timestamp":1788163201426,"change":-0.09999942779541016,"changeRate":-0.006653321994147625},"impliedVol":0.3651,"impliedVolPercentile":0.5458},{"symbol":"INTC","nameCN":"Intel","changeRate":0.015759,"change":1.41,"latestPrice":90.88,"close":90.88,"volume":13177401,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002804,"peRate":0,"amplitude":0.022724,"marketValue":477392640000,"askSize":1530,"bidSize":150,"askPrice":90.86,"bidPrice":90.83,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.041485,"changeRate20Day":-0.001319,"changeRate60Day":-0.186974,"changeRateWTD":0.015759,"changeRateMTD":0.007539,"changeRateQTD":-0.349137,"changeRateYTD":1.462873,"amount":1194990265.195015,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.453298,"volumeRatio":2.531992,"committee":0.089606,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427136000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.616,"impliedVolPercentile":0.2032},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.014074,"change":2.87,"latestPrice":206.79,"close":206.79,"volume":9248,"market":"US","high":206.79,"low":204.715,"preClose":203.92,"open":205.005,"turnoverRate":0.000182,"peRate":13.217455,"amplitude":0.010176,"marketValue":10560765300,"askSize":7,"bidSize":205,"askPrice":206.47,"bidPrice":203.97,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.024524,"changeRate20Day":-0.046216,"changeRate60Day":-0.078435,"changeRateWTD":0.014074,"changeRateMTD":-0.045159,"changeRateQTD":-0.03102,"changeRateYTD":0.876838,"amount":1904538.081543,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.919488,"pbRate":1.507565,"volumeRatio":0.356571,"committee":-0.009434,"roa":0.026587,"roe":0.120355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10488076133.52,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":203.92,"latestTime":"09:20 EDT","volume":23,"amount":4708.6566,"timestamp":1788182454327,"change":1.0800000000000125,"changeRate":0.005296194586112263},"postHourTrading":{"tag":"盘后","latestPrice":203.92,"preClose":203.92,"latestTime":"19:30 EDT","volume":21241,"amount":4331432.49,"timestamp":1787959804971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.9199981689453,"preClose":203.9199981689453,"latestTime":"20260831 04:00 EDT","volume":2,"amount":408,"timestamp":1788163201619,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.6215},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.013852,"change":4.96,"latestPrice":363.02,"close":363.02,"volume":351257,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001312,"peRate":22.054679,"amplitude":0.029892,"marketValue":99467480000,"askSize":11,"bidSize":120,"askPrice":363.39,"bidPrice":362.61,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.018653,"changeRate20Day":0.140174,"changeRate60Day":0.202133,"changeRateWTD":0.013852,"changeRateMTD":0.148543,"changeRateQTD":0.390881,"changeRateYTD":-0.451979,"amount":126950462.815063,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.054678,"pbRate":5.237336,"volumeRatio":0.971214,"committee":-0.136691,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013217,"floatMarketCap":97153938656.18,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4791,"impliedVolPercentile":0.4502},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011272,"change":10.515,"latestPrice":943.375,"close":943.375,"volume":3534783,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.003143,"peRate":21.289021,"amplitude":0.018449,"marketValue":1063876110362.125,"askSize":14,"bidSize":104,"askPrice":943.68,"bidPrice":943,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.036186,"changeRate20Day":0.137281,"changeRate60Day":-0.052836,"changeRateWTD":0.011272,"changeRateMTD":0.146222,"changeRateQTD":-0.182723,"changeRateYTD":2.305333,"amount":3320859374.023499,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.291831,"pbRate":10.56229,"volumeRatio":2.505208,"committee":0.565217,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000896,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1060839172091,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6246,"impliedVolPercentile":0.1355},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011041,"change":4.61,"latestPrice":422.13,"close":422.13,"volume":1359889,"market":"US","high":422.77,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000291,"peRate":31.419207,"amplitude":0.013269,"marketValue":2189386953990,"askSize":41,"bidSize":10,"askPrice":422.24,"bidPrice":422.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029284,"changeRate20Day":0.039447,"changeRate60Day":-0.051223,"changeRateWTD":0.011041,"changeRateMTD":0.04423,"changeRateQTD":-0.116088,"changeRateYTD":0.389088,"amount":572080958.095673,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.494048,"pbRate":0.340362,"volumeRatio":2.464012,"committee":-0.037975,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008209,"floatMarketCap":1971888476659.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3673,"impliedVolPercentile":0.0359},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010767,"change":1.11,"latestPrice":104.2,"close":104.2,"volume":3340663,"market":"US","high":104.32,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000764,"peRate":37.75908,"amplitude":0.014356,"marketValue":830491397648.8,"askSize":120,"bidSize":31,"askPrice":104.21,"bidPrice":104.19,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.021504,"changeRate20Day":-0.058802,"changeRate60Day":-0.114999,"changeRateWTD":0.010767,"changeRateMTD":-0.06295,"changeRateQTD":-0.079993,"changeRateYTD":-0.064716,"amount":346419835.864143,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.168498,"pbRate":8.453871,"volumeRatio":2.01881,"committee":-0.589404,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009261,"floatMarketCap":455885832111,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2369,"impliedVolPercentile":0.1394},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008467,"change":2.19,"latestPrice":260.83,"close":260.83,"volume":213630,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000234,"peRate":39.45394,"amplitude":0.008893,"marketValue":238202393939.38,"askSize":68,"bidSize":22,"askPrice":261.1,"bidPrice":260.67,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.007299,"changeRate20Day":-0.030516,"changeRate60Day":-0.145856,"changeRateWTD":0.008467,"changeRateMTD":-0.054073,"changeRateQTD":-0.124937,"changeRateYTD":0.50343,"amount":55802238.318787,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.886147,"pbRate":13.228322,"volumeRatio":0.693082,"committee":0.355932,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021547,"floatMarketCap":237822464527.27,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3832,"impliedVolPercentile":0.4183},{"symbol":"RSG","nameCN":"Republic","changeRate":0.006011,"change":1.335,"latestPrice":223.445,"close":223.445,"volume":114175,"market":"US","high":223.88,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.000374,"peRate":31.646636,"amplitude":0.010603,"marketValue":68746001919.715,"askSize":36,"bidSize":11,"askPrice":223.68,"bidPrice":223.21,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.001636,"changeRate20Day":0.065953,"changeRate60Day":0.07472,"changeRateWTD":0.006011,"changeRateMTD":0.061244,"changeRateQTD":0.048644,"changeRateYTD":0.054334,"amount":25424247.743988,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.619708,"pbRate":5.713597,"volumeRatio":1.322585,"committee":-0.531915,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011188,"floatMarketCap":68150725000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2154,"impliedVolPercentile":0.4024},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.005439,"change":1.33,"latestPrice":245.87,"close":245.87,"volume":121947,"market":"US","high":247.91,"low":241.39,"preClose":244.54,"open":244.775,"turnoverRate":0.001945,"peRate":16.806771,"amplitude":0.026662,"marketValue":15960552702,"askSize":25,"bidSize":51,"askPrice":247.1,"bidPrice":245.91,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.033796,"changeRate20Day":-0.022697,"changeRate60Day":0.024202,"changeRateWTD":0.005439,"changeRateMTD":-0.027644,"changeRateQTD":0.020334,"changeRateYTD":0.446294,"amount":29807608.519592,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.323938,"volumeRatio":1.005074,"committee":0.342105,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.005903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15414637952.07,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":240.9195,"preClose":244.54,"latestTime":"09:25 EDT","volume":449,"amount":108462.55479,"timestamp":1788182700090,"change":-3.6204999999999927,"changeRate":-0.014805348818189224},"postHourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.2629},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.005367,"change":0.59,"latestPrice":110.52,"close":110.52,"volume":1091650,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000277,"peRate":33.18919,"amplitude":0.012372,"marketValue":436674971102.76,"askSize":102,"bidSize":105,"askPrice":110.56,"bidPrice":110.52,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.002631,"changeRate20Day":-0.04609,"changeRate60Day":-0.149846,"changeRateWTD":0.005367,"changeRateMTD":-0.047159,"changeRateQTD":-0.059084,"changeRateYTD":0.434766,"amount":120860993.002319,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.189189,"pbRate":8.684001,"volumeRatio":1.508322,"committee":0.02439,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01502,"floatMarketCap":435528916832.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3024,"impliedVolPercentile":0.3506},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.003369,"change":0.7401,"latestPrice":220.4001,"close":220.4001,"volume":163456,"market":"US","high":221.04,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.00041,"peRate":31.176366,"amplitude":0.011085,"marketValue":88097266525.1184,"askSize":25,"bidSize":5,"askPrice":220.77,"bidPrice":220.32,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.026759,"changeRate20Day":-0.02663,"changeRate60Day":0.006347,"changeRateWTD":0.003369,"changeRateMTD":-0.027146,"changeRateQTD":-0.011127,"changeRateYTD":0.003141,"amount":35932560.214844,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.77516,"pbRate":8.876299,"volumeRatio":1.307721,"committee":-0.666667,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016046,"floatMarketCap":87919665920.5374,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2031,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00308,"change":0.67,"latestPrice":218.22,"close":218.22,"volume":17038606,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000732,"peRate":27.593152,"amplitude":0.014424,"marketValue":5259102000000,"askSize":62,"bidSize":290,"askPrice":218.23,"bidPrice":218.2,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.046719,"changeRate20Day":0.056039,"changeRate60Day":-0.002012,"changeRateWTD":0.00308,"changeRateMTD":0.087024,"changeRateQTD":0.090609,"changeRateYTD":0.17008,"amount":3712909474.672211,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.534694,"pbRate":22.967116,"volumeRatio":1.550937,"committee":-0.03537,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5079250793364,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3695,"impliedVolPercentile":0.0438},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.002736,"change":0.7101,"latestPrice":260.2101,"close":260.2101,"volume":87279,"market":"US","high":261.47,"low":258.815,"preClose":259.5,"open":258.93,"turnoverRate":0.000351,"peRate":5.210455,"amplitude":0.010231,"marketValue":65796192455.295,"askSize":10,"bidSize":2,"askPrice":260.41,"bidPrice":260.01,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.000077,"changeRate20Day":-0.009403,"changeRate60Day":0.234159,"changeRateWTD":-0.00142,"changeRateMTD":-0.014654,"changeRateQTD":0.093595,"changeRateYTD":0.250109,"amount":22726793.171997,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.836839,"pbRate":2.075786,"volumeRatio":1.210316,"committee":-0.666667,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015987,"floatMarketCap":64646482491.3459,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":260.28,"preClose":259.5,"latestTime":"09:29 EDT","volume":335,"amount":87031.54275,"timestamp":1788182999001,"change":0.7799999999999727,"changeRate":0.003005780346820704},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":260.58,"latestTime":"19:55 EDT","volume":28510,"amount":7429157.5435,"timestamp":1787961304624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.6000061035156,"preClose":260.5799865722656,"latestTime":"20260831 04:00 EDT","volume":108,"amount":27911,"timestamp":1788163201698,"change":-3.97998046875,"changeRate":-0.01527354621935345},"impliedVol":0.2715,"impliedVolPercentile":0.5299},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001709,"change":0.31,"latestPrice":181.68,"close":181.68,"volume":184508,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.00038,"peRate":19.045314,"amplitude":0.014611,"marketValue":194882978649.84,"askSize":100,"bidSize":130,"askPrice":181.68,"bidPrice":181.41,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005147,"changeRate20Day":0.025919,"changeRate60Day":0.026325,"changeRateWTD":0.001709,"changeRateMTD":0.051937,"changeRateQTD":0.083169,"changeRateYTD":-0.105201,"amount":33388594.25708,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.733524,"pbRate":3.463663,"volumeRatio":0.911662,"committee":0.130435,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022457,"floatMarketCap":88296480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3066,"impliedVolPercentile":0.4343},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.001709,"change":0.3,"latestPrice":175.84,"close":175.84,"volume":506638,"market":"US","high":177.5351,"low":175.16,"preClose":175.54,"open":176.205,"turnoverRate":0.000388,"peRate":48.043715,"amplitude":0.01353,"marketValue":229695432926.4,"askSize":20,"bidSize":30,"askPrice":175.84,"bidPrice":175.74,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.031558,"changeRate20Day":-0.037811,"changeRate60Day":-0.174886,"changeRateWTD":0.001709,"changeRateMTD":-0.03818,"changeRateQTD":-0.417189,"changeRateYTD":0.447148,"amount":89235529.475281,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.043716,"pbRate":36.173535,"volumeRatio":1.040904,"committee":0.538462,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00455,"floatMarketCap":229695432926.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":175.5399932861328,"latestTime":"20260831 04:00 EDT","volume":33950,"amount":5966842,"timestamp":1788163201711,"change":1.5300140380859375,"changeRate":0.008716042478092111},"impliedVol":0.5498,"impliedVolPercentile":0.5458},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.001159,"change":0.025,"latestPrice":21.595,"close":21.595,"volume":472123,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.001627,"peRate":34.830645,"amplitude":0.01924,"marketValue":11879567035.525,"askSize":219,"bidSize":400,"askPrice":21.6,"bidPrice":21.58,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.10357,"changeRate20Day":-0.144075,"changeRate60Day":-0.072778,"changeRateWTD":0.001159,"changeRateMTD":-0.136545,"changeRateQTD":-0.129936,"changeRateYTD":-0.088819,"amount":10259262.290483,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.844999,"pbRate":1.514586,"volumeRatio":0.855746,"committee":0.390821,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.003461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.054036,"floatMarketCap":6264771779.98,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2471,"impliedVolPercentile":0.2988},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.000037,"change":0.015,"latestPrice":402.795,"close":402.795,"volume":189801,"market":"US","high":406.98,"low":400.96,"preClose":402.78,"open":403.16,"turnoverRate":0.000489,"peRate":41.007332,"amplitude":0.014946,"marketValue":156445578000,"askSize":7,"bidSize":5,"askPrice":403.4,"bidPrice":402.81,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.014376,"changeRate20Day":-0.080859,"changeRate60Day":-0.03778,"changeRateWTD":0.000037,"changeRateMTD":-0.029877,"changeRateQTD":-0.054738,"changeRateYTD":0.264623,"amount":76577770.156586,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.544976,"pbRate":7.724182,"volumeRatio":1.930073,"committee":-0.166667,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010626,"floatMarketCap":156332133607.815,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":402.5,"preClose":402.78,"latestTime":"09:29 EDT","volume":1904,"amount":765583.41552,"timestamp":1788182999221,"change":-0.2799999999999727,"changeRate":-0.0006951685783801895},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"overnightTrading":{"tag":"夜盘","latestPrice":402.489990234375,"preClose":402.7799987792969,"latestTime":"20260831 04:00 EDT","volume":2097,"amount":842344,"timestamp":1788163201692,"change":-0.290008544921875,"changeRate":-0.0007200172446516766},"impliedVol":0.3784,"impliedVolPercentile":0.5259}]}}}