US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.80

-14.1353-0.53%

Number of Gainers:21

Number of Losers:75

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,633.56

Close:2,651.80

Volume:99.91M

Turnover:23.38B

Market Cap:48.26T

Float Cap:44.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	383.43	-0.55%	-2.1100	18.63K	7.16M	46.12B
Pfizer US PFE	27.805	-0.55%	-0.1550	2.18M	60.53M	158.09B
Coca-Cola US KO	89.115	-0.61%	-0.5450	906.15K	80.84M	383.34B
Synopsys US SNPS	439.905	-0.61%	-2.7050	90.62K	39.67M	84.16B
Old Dominion Freight Lines US ODFL	197.39	-0.62%	-1.2400	92.92K	18.41M	41.05B
Visa US V	379.2	-0.63%	-2.4000	292.79K	111.33M	709.10B
Apple US AAPL	317.63	-0.65%	-2.0700	3.91M	1.24B	4.66T
AbbVie US ABBV	253.81	-0.65%	-1.6700	292.57K	74.30M	448.58B
Goldman Sachs US GS	1027	-0.68%	-6.9900	83.20K	85.48M	298.86B
Illinois Tool US ITW	278.2	-0.68%	-1.9000	45.84K	12.76M	79.23B
Johnson & Johnson US JNJ	266.22	-0.68%	-1.8200	747.39K	199.20M	641.40B
UnitedHealth US UNH	390.21	-0.70%	-2.7400	178.76K	70.06M	350.25B
NextEra US NEE	81.26	-0.71%	-0.5800	784.06K	63.57M	169.23B
Adobe US ADBE	289.3801	-0.73%	-2.1399	282.22K	81.59M	115.03B
MasterCard US MA	590.77	-0.76%	-4.5300	158.85K	94.03M	517.52B
FedEx US FDX	328.33	-0.77%	-2.5500	80.46K	26.41M	77.68B
Carrier Global Corporation US CARR	58.32	-0.80%	-0.4700	183.46K	10.70M	48.07B
Pepsi US PEP	139.91	-0.82%	-1.1600	578.69K	81.14M	191.30B
Colgate-Palmolive US CL	90	-0.83%	-0.7500	457.53K	41.24M	71.75B
Infosys US INFY	11.95	-0.83%	-0.1000	928.62K	11.15M	48.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.6655,"timestamp":1788184351164,"preClose":2651.8008,"halted":0,"volume":100032592,"delay":0,"changeRate":-0.00533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.135254,"latestTime":"08-31 09:52:31 EDT","open":2651.8083,"high":2653.129,"low":2633.5642,"amount":23375094918.476665,"amplitude":0.007378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000555,"increases":21,"decrements":75,"flats":2,"marketCap":48262290676309,"floatMarketCap":44848970250581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.007378,"preClose":2651.8008,"low":2633.5642,"pbRate":"7.453984","latestPrice":2637.8025,"volume":99914395,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000555,"peRate":25.386293,"marketCap":48271438306901,"floatMarketCap":44857103941973,"timestamp":1788184347828,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":-0.005473,"change":-2.11,"latestPrice":383.43,"close":383.43,"volume":18630,"market":"US","high":386.755,"low":383,"preClose":385.54,"open":386.755,"turnoverRate":0.000157,"peRate":36.241021,"amplitude":0.00974,"marketValue":46116302463.24,"askSize":1,"bidSize":4,"askPrice":383.6,"bidPrice":381.92,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.008225,"changeRate20Day":0.023845,"changeRate60Day":0.096141,"changeRateWTD":-0.005473,"changeRateMTD":0.053784,"changeRateQTD":-0.034716,"changeRateYTD":0.497013,"amount":7160884.645386,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.966463,"pbRate":2.400266,"volumeRatio":0.318182,"committee":0.6,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.006594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009233,"floatMarketCap":45457945484.64,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":385.65,"preClose":385.54,"latestTime":"08:40 EDT","volume":39,"amount":15108.0735,"timestamp":1788180002430,"change":0.1099999999999568,"changeRate":0.00028531410489172795},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":385.5400085449219,"preClose":385.5400085449219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5724,"impliedVolPercentile":0.7729},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.005544,"change":-0.155,"latestPrice":27.805,"close":27.805,"volume":2176366,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000386,"peRate":36.591835,"amplitude":0.009299,"marketValue":158091098483.36,"askSize":186,"bidSize":1359,"askPrice":27.81,"bidPrice":27.8,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.005899,"changeRate20Day":0.110867,"changeRate60Day":0.082328,"changeRateWTD":-0.005544,"changeRateMTD":0.111755,"changeRateQTD":0.154693,"changeRateYTD":0.116667,"amount":60533118.34581,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.379295,"pbRate":1.855747,"volumeRatio":1.236802,"committee":0.862826,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061841,"floatMarketCap":156939663515.18,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2391,"impliedVolPercentile":0.2191},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.006079,"change":-0.545,"latestPrice":89.115,"close":89.115,"volume":906148,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000233,"peRate":26.782437,"amplitude":0.007138,"marketValue":383337872222.175,"askSize":146,"bidSize":160,"askPrice":89.12,"bidPrice":89.1,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.031253,"changeRate20Day":0.025961,"changeRate60Day":0.160049,"changeRateWTD":-0.006079,"changeRateMTD":0.017411,"changeRateQTD":0.09653,"changeRateYTD":0.27471,"amount":80838879.489319,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.314145,"pbRate":10.604091,"volumeRatio":1.143139,"committee":0.045752,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023341,"floatMarketCap":346904190351.42,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1979,"impliedVolPercentile":0.3506},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.006111,"change":-2.705,"latestPrice":439.905,"close":439.905,"volume":90624,"market":"US","high":441.4488,"low":434.45,"preClose":442.61,"open":437.95,"turnoverRate":0.000475,"peRate":78.000283,"amplitude":0.015813,"marketValue":84161832771,"askSize":23,"bidSize":1,"askPrice":439.57,"bidPrice":439.1,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.115067,"changeRate20Day":0.122006,"changeRate60Day":-0.110368,"changeRateWTD":-0.006111,"changeRateMTD":0.131559,"changeRateQTD":-0.013821,"changeRateYTD":-0.063474,"amount":39668584.546875,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":54.670646,"pbRate":2.701604,"volumeRatio":0.584383,"committee":-0.976744,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83866794206.265,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":437.01,"preClose":442.61,"latestTime":"09:29 EDT","volume":2745,"amount":1204408.8819,"timestamp":1788182999999,"change":-5.600000000000023,"changeRate":-0.012652222046496967},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":442.4700012207031,"preClose":442.6099853515625,"latestTime":"20260831 04:00 EDT","volume":919,"amount":405898,"timestamp":1788163201676,"change":-0.139984130859375,"changeRate":-0.0003162697080776125},"impliedVol":0.3935,"impliedVolPercentile":0.1116},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.006243,"change":-1.24,"latestPrice":197.39,"close":197.39,"volume":92919,"market":"US","high":200.19,"low":196.28,"preClose":198.63,"open":198.62,"turnoverRate":0.000487,"peRate":37.959617,"amplitude":0.019685,"marketValue":41050859381.37,"askSize":107,"bidSize":6,"askPrice":197.39,"bidPrice":197.02,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.0203,"changeRate20Day":-0.066802,"changeRate60Day":-0.196033,"changeRateWTD":-0.006243,"changeRateMTD":-0.06953,"changeRateQTD":-0.088689,"changeRateYTD":0.258865,"amount":18413587.92009,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.783058,"pbRate":9.027421,"volumeRatio":1.246375,"committee":-0.893805,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005775,"floatMarketCap":37637823237.229996,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3734,"impliedVolPercentile":0.2271},{"symbol":"V","nameCN":"Visa","changeRate":-0.006289,"change":-2.4,"latestPrice":379.2,"close":379.2,"volume":292787,"market":"US","high":382.48,"low":379.09,"preClose":381.6,"open":380.3983,"turnoverRate":0.000172,"peRate":32.220237,"amplitude":0.008884,"marketValue":709104000000,"askSize":113,"bidSize":88,"askPrice":379.22,"bidPrice":379.09,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.008394,"changeRate20Day":0.037001,"changeRate60Day":0.184334,"changeRateWTD":-0.006289,"changeRateMTD":0.035698,"changeRateQTD":0.105249,"changeRateYTD":0.081235,"amount":111332757.118408,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.063358,"pbRate":20.456497,"volumeRatio":0.760761,"committee":-0.124378,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007068,"floatMarketCap":645591849259.2,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2117,"impliedVolPercentile":0.1474},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006475,"change":-2.07,"latestPrice":317.63,"close":317.63,"volume":3905205,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000266,"peRate":36.437684,"amplitude":0.01406,"marketValue":4663170498200,"askSize":112,"bidSize":24,"askPrice":317.64,"bidPrice":317.61,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.02349,"changeRate20Day":0.046833,"changeRate60Day":0.020564,"changeRateWTD":-0.006475,"changeRateMTD":0.028228,"changeRateQTD":0.097698,"changeRateYTD":0.168359,"amount":1243784076.197662,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.389897,"pbRate":43.370261,"volumeRatio":1.998916,"committee":-0.647059,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003307,"floatMarketCap":4660267360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006537,"change":-1.67,"latestPrice":253.81,"close":253.81,"volume":292565,"market":"US","high":255.11,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.000166,"peRate":71.703797,"amplitude":0.010881,"marketValue":448579893447.92,"askSize":17,"bidSize":100,"askPrice":253.94,"bidPrice":253.65,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.040488,"changeRate20Day":0.035537,"changeRate60Day":0.128345,"changeRateWTD":-0.006537,"changeRateMTD":0.011437,"changeRateQTD":0.008623,"changeRateYTD":0.110814,"amount":74296246.94252,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.54661,"pbRate":-75.582122,"volumeRatio":1.315608,"committee":0.709402,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02691,"floatMarketCap":447454533410.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2752,"impliedVolPercentile":0.4024},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00676,"change":-6.99,"latestPrice":1027,"close":1027,"volume":83202,"market":"US","high":1029.9253,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.000286,"peRate":15.889801,"amplitude":0.006472,"marketValue":298857000000,"askSize":48,"bidSize":103,"askPrice":1027.76,"bidPrice":1026,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.008955,"changeRate20Day":-0.000058,"changeRate60Day":-0.060049,"changeRateWTD":-0.00676,"changeRateMTD":0.008464,"changeRateQTD":0.015454,"changeRateYTD":0.168373,"amount":85484367.363281,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.011691,"pbRate":2.723964,"volumeRatio":0.806853,"committee":-0.882353,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016553,"floatMarketCap":298857000000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3233,"impliedVolPercentile":0.3865},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.006783,"change":-1.9,"latestPrice":278.2,"close":278.2,"volume":45843,"market":"US","high":279.5,"low":277.5,"preClose":280.1,"open":279.5,"turnoverRate":0.000178,"peRate":25.192325,"amplitude":0.00714,"marketValue":79231360000,"askSize":16,"bidSize":1,"askPrice":278.28,"bidPrice":277.96,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.02025,"changeRate20Day":-0.035668,"changeRate60Day":0.107837,"changeRateWTD":-0.006783,"changeRateMTD":-0.030493,"changeRateQTD":0.02858,"changeRateYTD":0.129517,"amount":12764660.736603,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.520496,"pbRate":27.377802,"volumeRatio":0.945064,"committee":-0.882353,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4423,"divideRate":0.023157,"floatMarketCap":71775600000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":280.1,"latestTime":"08:53 EDT","volume":23657,"amount":6626318.6029,"timestamp":1788180814444,"change":-0.21000000000003638,"changeRate":-0.0007497322384863847},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":280.1000061035156,"latestTime":"20260831 04:00 EDT","volume":1,"amount":279,"timestamp":1788163200710,"change":-1.100006103515625,"changeRate":-0.0039271905731737096},"impliedVol":0.2039,"impliedVolPercentile":0.1673},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00679,"change":-1.82,"latestPrice":266.22,"close":266.22,"volume":747386,"market":"US","high":267.67,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000311,"peRate":30.829033,"amplitude":0.007844,"marketValue":641402542054.4401,"askSize":100,"bidSize":11,"askPrice":266.41,"bidPrice":266.14,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.024978,"changeRate20Day":0.046421,"changeRate60Day":0.166762,"changeRateWTD":-0.00679,"changeRateMTD":0.038502,"changeRateQTD":0.048234,"changeRateYTD":0.286398,"amount":199195064.756592,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.129045,"pbRate":7.548488,"volumeRatio":2.082764,"committee":-0.801802,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019683,"floatMarketCap":640145475440.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2559,"impliedVolPercentile":0.6494},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006973,"change":-2.74,"latestPrice":390.21,"close":390.21,"volume":178755,"market":"US","high":394.49,"low":390.15,"preClose":392.95,"open":393.5,"turnoverRate":0.000201,"peRate":25.120383,"amplitude":0.011045,"marketValue":350250485247.87,"askSize":20,"bidSize":124,"askPrice":390.36,"bidPrice":390.24,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.021441,"changeRate20Day":-0.06055,"changeRate60Day":-0.015789,"changeRateWTD":-0.006973,"changeRateMTD":-0.058374,"changeRateQTD":-0.06116,"changeRateYTD":0.182061,"amount":70056123.642426,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.485842,"pbRate":3.557757,"volumeRatio":0.889767,"committee":0.722222,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022936,"floatMarketCap":347608177062.24,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3151,"impliedVolPercentile":0.2112},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.007087,"change":-0.58,"latestPrice":81.26,"close":81.26,"volume":784059,"market":"US","high":81.375,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000376,"peRate":18.262565,"amplitude":0.007637,"marketValue":169232862921.84,"askSize":5,"bidSize":49,"askPrice":81.27,"bidPrice":81.25,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.033769,"changeRate20Day":-0.061121,"changeRate60Day":-0.051587,"changeRateWTD":-0.007087,"changeRateMTD":-0.065117,"changeRateQTD":-0.074171,"changeRateYTD":0.012207,"amount":63571397.481537,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.621721,"pbRate":2.962449,"volumeRatio":1.523275,"committee":0.96,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029281,"floatMarketCap":169232862921.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.22,"impliedVolPercentile":0.0478},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00734,"change":-2.1399,"latestPrice":289.3801,"close":289.3801,"volume":282224,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000713,"peRate":16.551357,"amplitude":0.0165,"marketValue":115028589750,"askSize":130,"bidSize":17,"askPrice":289.75,"bidPrice":289.45,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.047454,"changeRate20Day":0.151349,"changeRate60Day":0.119805,"changeRateWTD":-0.00734,"changeRateMTD":0.155625,"changeRateQTD":0.411473,"changeRateYTD":-0.173176,"amount":81592260.654297,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.289751,"pbRate":9.986854,"volumeRatio":1.164303,"committee":-0.768707,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.002017,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114594519600.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5371,"impliedVolPercentile":0.749},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.00761,"change":-4.53,"latestPrice":590.77,"close":590.77,"volume":158853,"market":"US","high":593.58,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000183,"peRate":32.489586,"amplitude":0.00677,"marketValue":517520392253.8,"askSize":17,"bidSize":7,"askPrice":590.77,"bidPrice":589.85,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.015154,"changeRate20Day":0.034678,"changeRate60Day":0.226274,"changeRateWTD":-0.00761,"changeRateMTD":0.030832,"changeRateQTD":0.150253,"changeRateYTD":0.034841,"amount":94034450.849304,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.719326,"pbRate":92.233183,"volumeRatio":0.916985,"committee":-0.754386,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005704,"floatMarketCap":512788360000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.225,"impliedVolPercentile":0.259},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.007707,"change":-2.55,"latestPrice":328.33,"close":328.33,"volume":80459,"market":"US","high":329.57,"low":327.4402,"preClose":330.88,"open":328.7,"turnoverRate":0.000372,"peRate":17.701528,"amplitude":0.006437,"marketValue":77679765431.6,"askSize":2,"bidSize":40,"askPrice":328.44,"bidPrice":327.98,"week52High":413.87,"week52Low":221.31,"changeRate5Day":-0.017123,"changeRate20Day":0.061732,"changeRate60Day":0.001006,"changeRateWTD":-0.007707,"changeRateMTD":0.068087,"changeRateQTD":0.048542,"changeRateYTD":0.136641,"amount":26410818.985657,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.701527,"pbRate":2.45457,"volumeRatio":1.233598,"committee":0.904762,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016965,"floatMarketCap":70999304855.89,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":328.8847,"preClose":330.88,"latestTime":"09:29 EDT","volume":244,"amount":80529.7478,"timestamp":1788182999153,"change":-1.995299999999986,"changeRate":-0.006030282882011563},"postHourTrading":{"tag":"盘后","latestPrice":331.0844,"preClose":330.88,"latestTime":"19:42 EDT","volume":14581,"amount":4824602.4003,"timestamp":1787960520687,"change":0.204400000000021,"changeRate":0.0006177466150871042},"overnightTrading":{"tag":"夜盘","latestPrice":329.9599914550781,"preClose":330.8800048828125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":23069,"timestamp":1788163201617,"change":-0.920013427734375,"changeRate":-0.002780504757488188},"impliedVol":0.2734,"impliedVolPercentile":0.1036},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.007995,"change":-0.47,"latestPrice":58.32,"close":58.32,"volume":183464,"market":"US","high":58.595,"low":58.075,"preClose":58.79,"open":58.46,"turnoverRate":0.000234,"peRate":40.387281,"amplitude":0.008845,"marketValue":48074637324.24,"askSize":55,"bidSize":233,"askPrice":58.34,"bidPrice":58.3,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.027514,"changeRate20Day":-0.076777,"changeRate60Day":-0.14911,"changeRateWTD":-0.007995,"changeRateMTD":-0.056463,"changeRateQTD":-0.204908,"changeRateYTD":0.103709,"amount":10701628.321259,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.835627,"pbRate":3.6567,"volumeRatio":0.506212,"committee":-0.707317,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016204,"floatMarketCap":45748163761.2,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.79,"latestTime":"09:23 EDT","volume":553,"amount":32425.350209,"timestamp":1788182628808,"change":-0.1599999999999966,"changeRate":-0.0027215512842319544},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.790000915527344,"latestTime":"20260831 04:00 EDT","volume":654,"amount":38349,"timestamp":1788163201561,"change":-0.2800025939941406,"changeRate":-0.0047627587962868635},"impliedVol":0.3276,"impliedVolPercentile":0.1474},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008223,"change":-1.16,"latestPrice":139.91,"close":139.91,"volume":578685,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.000424,"peRate":18.334428,"amplitude":0.012122,"marketValue":191304556469.02,"askSize":44,"bidSize":220,"askPrice":139.97,"bidPrice":139.92,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032902,"changeRate20Day":0.002005,"changeRate60Day":-0.015758,"changeRateWTD":-0.008223,"changeRateMTD":0.002508,"changeRateQTD":0.033309,"changeRateYTD":-0.025153,"amount":81138752.240067,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.318333,"pbRate":8.657098,"volumeRatio":1.344256,"committee":-0.052632,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04108,"floatMarketCap":191028650871,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2336,"impliedVolPercentile":0.1793},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.008264,"change":-0.75,"latestPrice":90,"close":90,"volume":457529,"market":"US","high":90.475,"low":89.805,"preClose":90.75,"open":90.43,"turnoverRate":0.000612,"peRate":35.512891,"amplitude":0.007383,"marketValue":71745554610,"askSize":22,"bidSize":12,"askPrice":90.08,"bidPrice":89.99,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027553,"changeRate20Day":0.001335,"changeRate60Day":0.057579,"changeRateWTD":-0.008264,"changeRateMTD":-0.014239,"changeRateQTD":-0.018325,"changeRateYTD":0.138952,"amount":41243705.822258,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.13838,"pbRate":304.006587,"volumeRatio":2.238074,"committee":-0.294118,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023231,"floatMarketCap":67320000000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.75,"latestTime":"09:29 EDT","volume":37,"amount":3352.64252,"timestamp":1788182999087,"change":-0.15000000000000568,"changeRate":-0.0016528925619835337},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":90.75,"latestTime":"20260831 04:00 EDT","volume":141,"amount":12798,"timestamp":1788163201630,"change":0.279998779296875,"changeRate":0.003085385997761708},"impliedVol":0.2151,"impliedVolPercentile":0.1594},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.008299,"change":-0.1,"latestPrice":11.95,"close":11.95,"volume":928624,"market":"US","high":12.075,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000239,"peRate":14.750665,"amplitude":0.017842,"marketValue":48349700000,"askSize":1450,"bidSize":220,"askPrice":11.96,"bidPrice":11.95,"week52High":30,"week52Low":10.298,"changeRate5Day":0.010998,"changeRate20Day":-0.02449,"changeRate60Day":-0.049324,"changeRateWTD":-0.008299,"changeRateMTD":-0.00665,"changeRateQTD":0.13918,"changeRateYTD":-0.329405,"amount":11145911.014893,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.937519,"pbRate":5.026479,"volumeRatio":1.299823,"committee":-0.736527,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043515,"floatMarketCap":46449649988.049995,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4348,"impliedVolPercentile":0.4223}]}}}