US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.68

-14.2698-0.54%

Number of Gainers:21

Number of Losers:75

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,633.56

Close:2,651.80

Volume:100.02M

Turnover:23.38B

Market Cap:48.26T

Float Cap:44.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	205.055	-1.44%	-2.9950	175.86K	36.13M	115.03B
Monster Beverage US MNST	46.16	-1.49%	-0.7000	407.81K	18.88M	90.43B
Alphabet US GOOG	337.56	-1.55%	-5.3200	1.79M	606.89M	4.13T
Alphabet US GOOGL	341.2	-1.56%	-5.3900	2.36M	808.89M	4.17T
Mettler-Toledo US MTD	1376.235	-1.60%	-22.3450	10.14K	14.05M	27.58B
Amazon.com US AMZN	262.075	-1.63%	-4.3550	4.01M	1.05B	2.82T
Anglogold Ashanti US AU	111.33	-1.64%	-1.8600	253.91K	28.48M	56.21B
Oracle US ORCL	148.3699	-1.64%	-2.4801	2.00M	298.00M	426.29B
Danaher US DHR	212.485	-1.66%	-3.5850	255.48K	54.79M	150.09B
Thermo Fisher Scientific US TMO	611.35	-1.74%	-10.8300	87.99K	54.05M	227.11B
Hershey US HSY	175.84	-1.79%	-3.2100	74.76K	13.22M	35.33B
Newmont Mining US NEM	125.25	-2.13%	-2.7300	791.49K	99.91M	131.97B
Eli Lilly US LLY	1148.87	-2.19%	-25.7400	280.76K	324.63M	1.09T
Abbott Laboratories US ABT	109.9	-2.29%	-2.5700	456.08K	50.34M	191.10B
PayPal US PYPL	52.335	-2.47%	-1.3250	2.69M	141.52M	44.77B
Alibaba US BABA	115.16	-3.15%	-3.7400	1.57M	181.30M	276.27B
Best Buy US BBY	79.7	-3.32%	-2.7400	311.15K	25.00M	16.79B
Clorox US CLX	99.105	-3.34%	-3.4250	345.85K	34.37M	11.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.531,"timestamp":1788184351562,"preClose":2651.8008,"halted":0,"volume":100066300,"delay":0,"changeRate":-0.005381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.269775,"latestTime":"08-31 09:52:31 EDT","open":2651.8083,"high":2653.129,"low":2633.5642,"amount":23384334845.412968,"amplitude":0.007378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000555,"increases":21,"decrements":75,"flats":2,"marketCap":48262290676309,"floatMarketCap":44848970250581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.007378,"preClose":2651.8008,"low":2633.5642,"pbRate":"7.453984","latestPrice":2637.6814,"volume":100021988,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000555,"peRate":25.386293,"marketCap":48262290676309,"floatMarketCap":44848970250581,"timestamp":1788184350969,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.014396,"change":-2.995,"latestPrice":205.055,"close":205.055,"volume":175864,"market":"US","high":206.4499,"low":204.81,"preClose":208.05,"open":205.91,"turnoverRate":0.000314,"peRate":17.304219,"amplitude":0.007882,"marketValue":115025901015.135,"askSize":1,"bidSize":1,"askPrice":205.15,"bidPrice":204.88,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.054959,"changeRate20Day":-0.033033,"changeRate60Day":-0.011926,"changeRateWTD":-0.014396,"changeRateMTD":-0.013257,"changeRateQTD":-0.070003,"changeRateYTD":-0.149714,"amount":36131242.162476,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.304219,"pbRate":-15.466707,"volumeRatio":1.050133,"committee":0,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.02364,"floatMarketCap":114669948296.24,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2786,"impliedVolPercentile":0.2948},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.014938,"change":-0.7,"latestPrice":46.16,"close":46.16,"volume":407813,"market":"US","high":46.66,"low":45.9727,"preClose":46.86,"open":46.51,"turnoverRate":0.00029,"peRate":42.73797,"amplitude":0.014667,"marketValue":90429831088,"askSize":195,"bidSize":139,"askPrice":46.18,"bidPrice":46.15,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.056419,"changeRate20Day":-0.013148,"changeRate60Day":0.042693,"changeRateWTD":-0.014938,"changeRateMTD":-0.042125,"changeRateQTD":-0.039534,"changeRateYTD":0.204122,"amount":18878991.141079,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.587629,"pbRate":9.657027,"volumeRatio":0.917237,"committee":-0.167665,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64866855145.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2471,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015516,"change":-5.32,"latestPrice":337.56,"close":337.56,"volume":1793209,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000171,"peRate":16.927191,"amplitude":0.012045,"marketValue":4128358800000,"askSize":48,"bidSize":5,"askPrice":337.61,"bidPrice":337.52,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.020401,"changeRate20Day":-0.093726,"changeRate60Day":-0.085872,"changeRateWTD":-0.015516,"changeRateMTD":-0.053526,"changeRateQTD":-0.044632,"changeRateYTD":0.075717,"amount":606892673.298828,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.2539,"pbRate":6.63236,"volumeRatio":1.844253,"committee":0.372549,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3545384997134.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3078,"impliedVolPercentile":0.1833},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015552,"change":-5.39,"latestPrice":341.2,"close":341.2,"volume":2363815,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000222,"peRate":17.109721,"amplitude":0.012724,"marketValue":4172876000000,"askSize":10,"bidSize":10,"askPrice":341.28,"bidPrice":341.21,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.019709,"changeRate20Day":-0.086504,"changeRate60Day":-0.083264,"changeRateWTD":-0.015552,"changeRateMTD":-0.041923,"changeRateQTD":-0.045247,"changeRateYTD":0.090096,"amount":808889947.374725,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.590919,"pbRate":6.703878,"volumeRatio":1.725493,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3626614800000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3084,"impliedVolPercentile":0.1833},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.015977,"change":-22.345,"latestPrice":1376.235,"close":1376.235,"volume":10143,"market":"US","high":1394.94,"low":1376.235,"preClose":1398.58,"open":1385.74,"turnoverRate":0.000508,"peRate":30.964869,"amplitude":0.013374,"marketValue":27575013775.365,"askSize":2,"bidSize":5,"askPrice":1378.69,"bidPrice":1373.77,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016195,"changeRate20Day":-0.047588,"changeRate60Day":0.165827,"changeRateWTD":-0.015977,"changeRateMTD":-0.028288,"changeRateQTD":0.077279,"changeRateYTD":-0.012878,"amount":14053944.923218,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.728538,"pbRate":2150.43389,"volumeRatio":1.183632,"committee":0.428571,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27478501167.285,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.58,"preClose":1398.58,"latestTime":"07:58 EDT","volume":4886,"amount":6833461.88,"timestamp":1788177495827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0518},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016346,"change":-4.355,"latestPrice":262.075,"close":262.075,"volume":4013934,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000407,"peRate":21.074088,"amplitude":0.011748,"marketValue":2818420540222.925,"askSize":200,"bidSize":5,"askPrice":262.01,"bidPrice":261.95,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000019,"changeRate20Day":-0.077266,"changeRate60Day":0.032645,"changeRateWTD":-0.016346,"changeRateMTD":-0.034999,"changeRateQTD":0.099585,"changeRateYTD":0.135409,"amount":1053716595.356873,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.551604,"pbRate":5.109352,"volumeRatio":2.118682,"committee":0.58316,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586776850845,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.016433,"change":-1.86,"latestPrice":111.33,"close":111.33,"volume":253910,"market":"US","high":113.76,"low":111.25,"preClose":113.19,"open":113.615,"turnoverRate":0.000517,"peRate":14.926025,"amplitude":0.022175,"marketValue":56209118138.55,"askSize":10,"bidSize":100,"askPrice":111.37,"bidPrice":111.22,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.07587,"changeRate20Day":0.364171,"changeRate60Day":0.207877,"changeRateWTD":-0.016433,"changeRateMTD":0.403555,"changeRateQTD":0.376314,"changeRateYTD":0.305464,"amount":28480745.228653,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.450867,"pbRate":6.27544,"volumeRatio":1.273954,"committee":0.818182,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.0406,"floatMarketCap":54634800497.22,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":113.19000244140625,"latestTime":"20260831 04:00 EDT","volume":2185,"amount":246869,"timestamp":1788163201701,"change":0.8299942016601562,"changeRate":0.0073327518664010076},"impliedVol":0.5837,"impliedVolPercentile":0.5259},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.016441,"change":-2.4801,"latestPrice":148.3699,"close":148.3699,"volume":2002888,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.001168,"peRate":25.449383,"amplitude":0.015844,"marketValue":426286010787,"askSize":320,"bidSize":312,"askPrice":148.51,"bidPrice":148.15,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.041558,"changeRate20Day":0.045963,"changeRate60Day":-0.372218,"changeRateWTD":-0.016441,"changeRateMTD":0.142449,"changeRateQTD":0.012418,"changeRateYTD":-0.238777,"amount":297996275.510498,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.449383,"pbRate":11.351281,"volumeRatio":1.807155,"committee":-0.012658,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.005298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01348,"floatMarketCap":254452343755.1914,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7152,"impliedVolPercentile":0.7371},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.016592,"change":-3.585,"latestPrice":212.485,"close":212.485,"volume":255482,"market":"US","high":215.385,"low":212.335,"preClose":216.07,"open":213.995,"turnoverRate":0.000399,"peRate":37.710476,"amplitude":0.014116,"marketValue":150088686894.055,"askSize":168,"bidSize":1,"askPrice":212.69,"bidPrice":212.28,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.012203,"changeRate20Day":0.075873,"changeRate60Day":0.138475,"changeRateWTD":-0.016592,"changeRateMTD":0.089778,"changeRateQTD":0.115524,"changeRateYTD":-0.071794,"amount":54793033.832916,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.903173,"pbRate":2.854428,"volumeRatio":1.64487,"committee":-0.988166,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.005732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006777,"floatMarketCap":136023401257.835,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3096,"impliedVolPercentile":0.5378},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.017407,"change":-10.83,"latestPrice":611.35,"close":611.35,"volume":87985,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.000238,"peRate":32.898277,"amplitude":0.01244,"marketValue":227106892569.4,"askSize":48,"bidSize":8,"askPrice":611.5,"bidPrice":610.13,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.027658,"changeRate20Day":0.065014,"changeRate60Day":0.268282,"changeRateWTD":-0.017407,"changeRateMTD":0.064513,"changeRateQTD":0.219383,"changeRateYTD":0.055052,"amount":54054162.581177,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.379319,"pbRate":4.311147,"volumeRatio":0.982525,"committee":-0.714286,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002944,"floatMarketCap":225723575640.65,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2929,"impliedVolPercentile":0.3386},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.017928,"change":-3.21,"latestPrice":175.84,"close":175.84,"volume":74758,"market":"US","high":178.8,"low":175.565,"preClose":179.05,"open":178.4,"turnoverRate":0.000516,"peRate":24.03104,"amplitude":0.018068,"marketValue":35330767526.88,"askSize":59,"bidSize":10,"askPrice":176.03,"bidPrice":175.57,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.074234,"changeRate20Day":-0.0103,"changeRate60Day":-0.037601,"changeRateWTD":-0.017928,"changeRateMTD":0.004513,"changeRateQTD":0.002223,"changeRateYTD":-0.03374,"amount":13215135.101868,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.516129,"pbRate":7.743407,"volumeRatio":1.376945,"committee":-0.710145,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032097,"floatMarketCap":25496800000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2764,"impliedVolPercentile":0.255},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.021331,"change":-2.73,"latestPrice":125.25,"close":125.25,"volume":791493,"market":"US","high":127.86,"low":125.135,"preClose":127.98,"open":127.45,"turnoverRate":0.000753,"peRate":15.847859,"amplitude":0.021292,"marketValue":131974956942.75,"askSize":2,"bidSize":10,"askPrice":125.37,"bidPrice":125.22,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.049985,"changeRate20Day":0.313306,"changeRate60Day":0.156189,"changeRateWTD":-0.021331,"changeRateMTD":0.33657,"changeRateQTD":0.341006,"changeRateYTD":0.254382,"amount":99914747.353775,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.600939,"pbRate":3.744714,"volumeRatio":1.707643,"committee":0.666667,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008224,"floatMarketCap":131637750000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4423,"impliedVolPercentile":0.2629},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.021914,"change":-25.74,"latestPrice":1148.87,"close":1148.87,"volume":280763,"market":"US","high":1171.4479,"low":1147.1595,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000299,"peRate":38.566776,"amplitude":0.020678,"marketValue":1086123036904.5898,"askSize":72,"bidSize":4,"askPrice":1149.24,"bidPrice":1148.38,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.078641,"changeRate20Day":0.024533,"changeRate60Day":0.020973,"changeRateWTD":-0.021914,"changeRateMTD":0.000026,"changeRateQTD":-0.042153,"changeRateYTD":0.069035,"amount":324629168.468384,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.059695,"pbRate":32.058887,"volumeRatio":1.983306,"committee":-0.789474,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005823,"floatMarketCap":1078788929999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3337,"impliedVolPercentile":0.2231},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.022851,"change":-2.57,"latestPrice":109.9,"close":109.9,"volume":456083,"market":"US","high":111.64,"low":109.85,"preClose":112.47,"open":111.54,"turnoverRate":0.000268,"peRate":35.559817,"amplitude":0.015915,"marketValue":191102106652.8,"askSize":20,"bidSize":4,"askPrice":109.92,"bidPrice":109.85,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.058027,"changeRate20Day":0.025952,"changeRate60Day":0.210619,"changeRateWTD":-0.022851,"changeRateMTD":0.039735,"changeRateQTD":0.211153,"changeRateYTD":-0.122835,"amount":50344343.648849,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.462772,"pbRate":3.739036,"volumeRatio":1.065796,"committee":-0.37931,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022566,"floatMarketCap":187056436421.40002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2608,"impliedVolPercentile":0.4223},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024693,"change":-1.325,"latestPrice":52.335,"close":52.335,"volume":2689566,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.003153,"peRate":9.865569,"amplitude":0.031495,"marketValue":44770544840.79,"askSize":150,"bidSize":620,"askPrice":52.34,"bidPrice":52.32,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.151508,"changeRate20Day":-0.095645,"changeRate60Day":0.224211,"changeRateWTD":-0.024693,"changeRateMTD":-0.085212,"changeRateQTD":0.212019,"changeRateYTD":-0.103546,"amount":141524816.408913,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.673752,"pbRate":2.258857,"volumeRatio":3.006374,"committee":0.61039,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007987,"floatMarketCap":44641754947.665,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3538,"impliedVolPercentile":0.2749},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.031455,"change":-3.74,"latestPrice":115.16,"close":115.16,"volume":1567168,"market":"US","high":116.8268,"low":115.12,"preClose":118.9,"open":116.67,"turnoverRate":0.000695,"peRate":26.283183,"amplitude":0.014355,"marketValue":276274453243.88,"askSize":22,"bidSize":17,"askPrice":115.19,"bidPrice":115.15,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02794,"changeRate20Day":-0.095365,"changeRate60Day":-0.085669,"changeRateWTD":-0.031455,"changeRateMTD":-0.057996,"changeRateQTD":0.199833,"changeRateYTD":-0.214354,"amount":181302381.696777,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.052378,"pbRate":0.26336,"volumeRatio":1.734186,"committee":-0.189189,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009118,"floatMarketCap":259685800115.16,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4379,"impliedVolPercentile":0.3227},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.033236,"change":-2.74,"latestPrice":79.7,"close":79.7,"volume":311149,"market":"US","high":82.08,"low":79.62,"preClose":82.44,"open":81.75,"turnoverRate":0.001579,"peRate":13.256299,"amplitude":0.02984,"marketValue":16792406403.9,"askSize":20,"bidSize":20,"askPrice":79.7,"bidPrice":79.61,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.088935,"changeRate20Day":-0.065103,"changeRate60Day":0.122693,"changeRateWTD":-0.033236,"changeRateMTD":-0.076049,"changeRateQTD":0.050343,"changeRateYTD":0.190796,"amount":24998732.662163,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":15.813492,"pbRate":5.275654,"volumeRatio":0.945677,"committee":0,"roa":0.073899,"roe":0.431259,"changeRate5Min":-0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.817,"divideRate":0.047892,"floatMarketCap":15702815270.7,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":82.05,"preClose":82.44,"latestTime":"09:19 EDT","volume":1515,"amount":124525.97949,"timestamp":1788182343440,"change":-0.39000000000000057,"changeRate":-0.004730713245997096},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":82.19000244140625,"preClose":82.44000244140625,"latestTime":"20260831 04:00 EDT","volume":11,"amount":901,"timestamp":1788163201704,"change":-0.25,"changeRate":-0.0030325084012180377},"impliedVol":0.3907,"impliedVolPercentile":0.4701},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.033405,"change":-3.425,"latestPrice":99.105,"close":99.105,"volume":345848,"market":"US","high":101.83,"low":98.5752,"preClose":102.53,"open":101.7507,"turnoverRate":0.002876,"peRate":20.60395,"amplitude":0.031745,"marketValue":11982970182.615,"askSize":20,"bidSize":111,"askPrice":99.16,"bidPrice":99.07,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.075254,"changeRate20Day":0.0086,"changeRate60Day":0.105712,"changeRateWTD":-0.033405,"changeRateMTD":0.037423,"changeRateQTD":0.038401,"changeRateYTD":-0.017108,"amount":34366689.789368,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.60395,"pbRate":133.144113,"volumeRatio":3.501401,"committee":0.694656,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050149,"floatMarketCap":11916100471.335001,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3171,"impliedVolPercentile":0.3904}]}}}