US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.82

-13.9846-0.53%

Number of Gainers:20

Number of Losers:76

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,633.56

Close:2,651.80

Volume:99.95M

Turnover:23.35B

Market Cap:48.27T

Float Cap:44.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Cummins US CMI	564.72	-0.02%	-0.1300	65.84K	37.26M	77.95B
Verizon US VZ	50.085	-0.03%	-0.0150	838.62K	42.06M	208.10B
Costco US COST	945.155	-0.03%	-0.3150	108.04K	102.24M	419.53B
Broadcom US AVGO	368.5767	-0.06%	-0.2133	2.51M	928.51M	1.75T
Berkshire Hathaway US BRK.B	504.47	-0.10%	-0.5300	260.67K	131.42M	1.08T
Expeditors US EXPD	190.685	-0.15%	-0.2850	30.70K	5.86M	24.79B
Target US TGT	162.83	-0.21%	-0.3500	274.15K	44.78M	73.73B
Kroger US KR	57.58	-0.24%	-0.1400	294.24K	17.02M	35.35B
HP Inc US HPQ	30.44	-0.26%	-0.0800	1.01M	30.68M	27.45B
Progressive US PGR	217.9701	-0.31%	-0.6699	81.09K	17.69M	126.90B
Applied Materials US AMAT	460.01	-0.36%	-1.6600	645.69K	298.10M	364.76B
Travelers US TRV	368.37	-0.41%	-1.5300	93.54K	34.50M	76.99B
Lam Research US LRCX	300.6	-0.43%	-1.3000	608.71K	183.37M	375.38B
Garmin US GRMN	283.925	-0.44%	-1.2650	19.95K	5.67M	54.61B
Biogen US BIIB	217.51	-0.45%	-0.9900	30.18K	6.53M	32.11B
Procter & Gamble US PG	143.11	-0.47%	-0.6700	550.11K	78.72M	332.59B
JPMorgan Chase US JPM	355.905	-0.48%	-1.7150	677.26K	241.01M	946.06B
Nike US NKE	39.395	-0.52%	-0.2050	2.78M	109.76M	58.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.8162,"timestamp":1788184348570,"preClose":2651.8008,"halted":0,"volume":99945917,"delay":0,"changeRate":-0.005274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.984619,"latestTime":"08-31 09:52:28 EDT","open":2651.8083,"high":2653.129,"low":2633.5642,"amount":23352995867.309486,"amplitude":0.007378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000555,"increases":21,"decrements":75,"flats":2,"marketCap":48271438306901,"floatMarketCap":44857103941973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.007378,"preClose":2651.8008,"low":2633.5642,"pbRate":"7.453984","latestPrice":2637.8162,"volume":99945917,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000555,"peRate":25.386293,"marketCap":48271438306901,"floatMarketCap":44857103941973,"timestamp":1788184348570,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":20,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":200,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.485165,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.030973,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0757},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.00023,"change":-0.13,"latestPrice":564.72,"close":564.72,"volume":65843,"market":"US","high":570,"low":563.595,"preClose":564.85,"open":567,"turnoverRate":0.000481,"peRate":28.864639,"amplitude":0.011339,"marketValue":77951832794.16,"askSize":11,"bidSize":3,"askPrice":565.61,"bidPrice":563.28,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.012071,"changeRate20Day":-0.12966,"changeRate60Day":-0.167202,"changeRateWTD":-0.00023,"changeRateMTD":-0.109555,"changeRateQTD":-0.2082,"changeRateYTD":0.106318,"amount":37262042.240479,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.547317,"pbRate":6.067707,"volumeRatio":1.238723,"committee":-0.571429,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014166,"floatMarketCap":77370528097.2,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":561.48,"preClose":564.85,"latestTime":"08:56 EDT","volume":63,"amount":35457.0678,"timestamp":1788181011959,"change":-3.3700000000000045,"changeRate":-0.0059661857130211635},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563.5,"preClose":564.8499755859375,"latestTime":"20260831 04:00 EDT","volume":416,"amount":234551,"timestamp":1788163201632,"change":-1.3499755859375,"changeRate":-0.002389971929337743},"impliedVol":0.34,"impliedVolPercentile":0.4223},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000299,"change":-0.015,"latestPrice":50.085,"close":50.085,"volume":838619,"market":"US","high":50.3,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000202,"peRate":13.048228,"amplitude":0.005289,"marketValue":208103175000,"askSize":87,"bidSize":101,"askPrice":50.1,"bidPrice":50.08,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.001296,"changeRate20Day":0.057538,"changeRate60Day":0.116225,"changeRateWTD":-0.000299,"changeRateMTD":0.069964,"changeRateQTD":0.182924,"changeRateYTD":0.229683,"amount":42056315.453232,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.324399,"pbRate":2.002532,"volumeRatio":0.758401,"committee":0.074468,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055817,"floatMarketCap":207925660437.39,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2408,"impliedVolPercentile":0.49},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000333,"change":-0.315,"latestPrice":945.155,"close":945.155,"volume":108038,"market":"US","high":949.15,"low":943.724,"preClose":945.47,"open":945.19,"turnoverRate":0.000244,"peRate":47.540729,"amplitude":0.005739,"marketValue":419525393153.705,"askSize":15,"bidSize":8,"askPrice":945.71,"bidPrice":944.45,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.027018,"changeRate20Day":-0.009355,"changeRate60Day":-0.027968,"changeRateWTD":-0.000333,"changeRateMTD":-0.007075,"changeRateQTD":0.010353,"changeRateYTD":0.096035,"amount":102241567.432983,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.813143,"pbRate":12.519783,"volumeRatio":1.086126,"committee":-0.304348,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.00028,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005682,"floatMarketCap":418009202912.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2301,"impliedVolPercentile":0.3347},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000578,"change":-0.2133,"latestPrice":368.5767,"close":368.5767,"volume":2514273,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000538,"peRate":61.341096,"amplitude":0.01749,"marketValue":1747523050631.8833,"askSize":5,"bidSize":30,"askPrice":368.68,"bidPrice":368.57,"week52High":495,"week52Low":287.17,"changeRate5Day":0.027363,"changeRate20Day":-0.060305,"changeRate60Day":-0.120153,"changeRateWTD":-0.000578,"changeRateMTD":-0.053184,"changeRateQTD":-0.024284,"changeRateYTD":0.064943,"amount":928511934.124512,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.269748,"pbRate":19.928192,"volumeRatio":2.271248,"committee":-0.219512,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.002351,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006891,"floatMarketCap":1721399677597.9548,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5177,"impliedVolPercentile":0.5339},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00105,"change":-0.53,"latestPrice":504.47,"close":504.47,"volume":260670,"market":"US","high":505.3,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000149,"peRate":12.621731,"amplitude":0.005446,"marketValue":1080070270000,"askSize":25,"bidSize":40,"askPrice":504.65,"bidPrice":504.39,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000297,"changeRate20Day":-0.016896,"changeRate60Day":0.053987,"changeRateWTD":-0.00105,"changeRateMTD":-0.013821,"changeRateQTD":0.008154,"changeRateYTD":0.003621,"amount":131422888.362122,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.170351,"pbRate":1.444118,"volumeRatio":1.082814,"committee":0.230769,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882318029495.53,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.159,"impliedVolPercentile":0.2629},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.001492,"change":-0.285,"latestPrice":190.685,"close":190.685,"volume":30704,"market":"US","high":191.72,"low":190.19,"preClose":190.97,"open":191.155,"turnoverRate":0.000238,"peRate":27.764734,"amplitude":0.008012,"marketValue":24787261756.07,"askSize":1,"bidSize":10,"askPrice":191,"bidPrice":190.35,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.0152,"changeRate20Day":0.117797,"changeRate60Day":0.190814,"changeRateWTD":-0.001492,"changeRateMTD":0.135773,"changeRateQTD":0.16999,"changeRateYTD":0.279679,"amount":5856124.127197,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.047899,"pbRate":11.699268,"volumeRatio":0.790654,"committee":0.818182,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008286,"floatMarketCap":24613255019.595,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.4064},{"symbol":"TGT","nameCN":"Target","changeRate":-0.002145,"change":-0.35,"latestPrice":162.83,"close":162.83,"volume":274151,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000605,"peRate":16.891078,"amplitude":0.012777,"marketValue":73730469042.94,"askSize":20,"bidSize":107,"askPrice":163.01,"bidPrice":162.62,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.041556,"changeRate20Day":0.090258,"changeRate60Day":0.314736,"changeRateWTD":-0.002145,"changeRateMTD":0.126929,"changeRateQTD":0.246689,"changeRateYTD":0.66578,"amount":44778626.937317,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.02829,"pbRate":4.132179,"volumeRatio":0.858633,"committee":-0.481481,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028005,"floatMarketCap":73728857351.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3027,"impliedVolPercentile":0.1155},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.002426,"change":-0.14,"latestPrice":57.58,"close":57.58,"volume":294244,"market":"US","high":58.21,"low":57.58,"preClose":57.72,"open":57.785,"turnoverRate":0.000482,"peRate":35.245861,"amplitude":0.010915,"marketValue":35354120000,"askSize":320,"bidSize":88,"askPrice":57.59,"bidPrice":57.57,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.025389,"changeRate20Day":-0.010993,"changeRate60Day":-0.074871,"changeRateWTD":-0.002426,"changeRateMTD":-0.002771,"changeRateQTD":0.036917,"changeRateYTD":-0.078425,"amount":17021865.664932,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.38961,"pbRate":5.462627,"volumeRatio":1.030057,"committee":-0.568627,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.002425,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024314,"floatMarketCap":35123800000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3572,"impliedVolPercentile":0.8287},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.002621,"change":-0.08,"latestPrice":30.44,"close":30.44,"volume":1007532,"market":"US","high":30.99,"low":30.16,"preClose":30.52,"open":30.74,"turnoverRate":0.001122,"peRate":11.595337,"amplitude":0.027195,"marketValue":27450517096.36,"askSize":217,"bidSize":28,"askPrice":30.47,"bidPrice":30.42,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.06508,"changeRate20Day":0.122419,"changeRate60Day":0.157414,"changeRateWTD":-0.002621,"changeRateMTD":0.116245,"changeRateQTD":0.38742,"changeRateYTD":0.366248,"amount":30683937.301872,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.486792,"pbRate":-298.375186,"volumeRatio":0.817146,"committee":-0.771429,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.039103,"floatMarketCap":27335120000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.52,"latestTime":"09:28 EDT","volume":5467,"amount":165285.533105,"timestamp":1788182890100,"change":-0.03999999999999915,"changeRate":-0.0013106159895150441},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.52,"latestTime":"19:56 EDT","volume":49288,"amount":1503623.3564,"timestamp":1787961395366,"change":-0.120000000000001,"changeRate":-0.003931847968545249},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.520000457763672,"latestTime":"20260831 04:00 EDT","volume":1089,"amount":33061,"timestamp":1788163201616,"change":-0.1700000762939453,"changeRate":-0.005570120371695497},"impliedVol":0.4656,"impliedVolPercentile":0.506},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.003064,"change":-0.6699,"latestPrice":217.9701,"close":217.9701,"volume":81092,"market":"US","high":218.8,"low":216.455,"preClose":218.64,"open":217.35,"turnoverRate":0.000139,"peRate":10.938038,"amplitude":0.010725,"marketValue":126902192220,"askSize":75,"bidSize":5,"askPrice":218.27,"bidPrice":217.97,"week52High":249.83,"week52Low":189.2,"changeRate5Day":-0.026572,"changeRate20Day":0.035684,"changeRate60Day":0.115621,"changeRateWTD":-0.003064,"changeRateMTD":0.030981,"changeRateQTD":-0.002197,"changeRateYTD":-0.042815,"amount":17689163.832092,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.301368,"pbRate":3.696216,"volumeRatio":0.989053,"committee":-0.875,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.002083,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9055,"divideRate":0.063795,"floatMarketCap":126902192220,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":217.67,"preClose":218.64,"latestTime":"09:27 EDT","volume":30330,"amount":6630717.303,"timestamp":1788182830114,"change":-0.9699999999999989,"changeRate":-0.0044365166483717475},"postHourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.64,"latestTime":"19:47 EDT","volume":45823,"amount":10018866.2703,"timestamp":1787960831960,"change":0.35000000000002274,"changeRate":0.001600804976216716},"overnightTrading":{"tag":"夜盘","latestPrice":217.75,"preClose":218.63999938964844,"latestTime":"20260831 04:00 EDT","volume":194,"amount":42307,"timestamp":1788163201573,"change":-0.8899993896484375,"changeRate":-0.00407061558787479},"impliedVol":0.2722,"impliedVolPercentile":0.1394},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.003596,"change":-1.66,"latestPrice":460.01,"close":460.01,"volume":645691,"market":"US","high":465.9,"low":458.16,"preClose":461.67,"open":462.41,"turnoverRate":0.000814,"peRate":39.679713,"amplitude":0.016765,"marketValue":364761877793.66,"askSize":63,"bidSize":10,"askPrice":460.41,"bidPrice":459.7,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.049939,"changeRate20Day":-0.11231,"changeRate60Day":-0.083097,"changeRateWTD":-0.003596,"changeRateMTD":-0.09388,"changeRateQTD":-0.363748,"changeRateYTD":0.789992,"amount":298100901.822296,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.118938,"pbRate":14.234054,"volumeRatio":1.685565,"committee":-0.726027,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004304,"floatMarketCap":364761877793.66,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.5509,"impliedVolPercentile":0.4024},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.004136,"change":-1.53,"latestPrice":368.37,"close":368.37,"volume":93539,"market":"US","high":370.36,"low":367.9,"preClose":369.9,"open":369.69,"turnoverRate":0.000455,"peRate":9.865302,"amplitude":0.00665,"marketValue":76989330000,"askSize":80,"bidSize":40,"askPrice":368.68,"bidPrice":368.05,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.005883,"changeRate20Day":-0.014579,"changeRate60Day":0.255393,"changeRateWTD":-0.004136,"changeRateMTD":-0.016001,"changeRateQTD":0.115867,"changeRateYTD":0.269979,"amount":34499117.465942,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.429457,"pbRate":2.324487,"volumeRatio":1.213872,"committee":-0.333333,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012352,"floatMarketCap":75781854029.07,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":369.9,"latestTime":"09:29 EDT","volume":48,"amount":17728.3296,"timestamp":1788182967068,"change":2.1000000000000227,"changeRate":0.005677210056772163},"postHourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.9,"latestTime":"19:41 EDT","volume":29942,"amount":11075505.8323,"timestamp":1787960460844,"change":0.010000000000047748,"changeRate":0.000027034333603805756},"overnightTrading":{"tag":"夜盘","latestPrice":368.9800109863281,"preClose":369.8999938964844,"latestTime":"20260831 04:00 EDT","volume":17,"amount":6275,"timestamp":1788163201148,"change":-0.91998291015625,"changeRate":-0.002487112531323007},"impliedVol":0.2436,"impliedVolPercentile":0.502},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.004306,"change":-1.3,"latestPrice":300.6,"close":300.6,"volume":608713,"market":"US","high":303.4,"low":299.28,"preClose":301.9,"open":302.46,"turnoverRate":0.000487,"peRate":52.187498,"amplitude":0.013647,"marketValue":375380562600,"askSize":269,"bidSize":21,"askPrice":300.89,"bidPrice":300.41,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.030854,"changeRate20Day":0.020332,"changeRate60Day":-0.106447,"changeRateWTD":-0.004306,"changeRateMTD":0.025869,"changeRateQTD":-0.306302,"changeRateYTD":0.756046,"amount":183368586.716858,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.1875,"pbRate":30.100468,"volumeRatio":1.594226,"committee":-0.855172,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00346,"floatMarketCap":375380562600,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.592,"impliedVolPercentile":0.3546},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.004436,"change":-1.265,"latestPrice":283.925,"close":283.925,"volume":19954,"market":"US","high":285.7,"low":282.8801,"preClose":285.19,"open":285.7,"turnoverRate":0.000124,"peRate":29.300827,"amplitude":0.009888,"marketValue":54608659793.55,"askSize":67,"bidSize":3,"askPrice":283.76,"bidPrice":282.83,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.02515,"changeRate20Day":-0.068365,"changeRate60Day":0.173438,"changeRateWTD":-0.004436,"changeRateMTD":-0.033546,"changeRateQTD":0.195272,"changeRateYTD":0.39968,"amount":5673780.572754,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.052969,"pbRate":6.048132,"volumeRatio":0.377033,"committee":-0.914286,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.736,"divideRate":0.013158,"floatMarketCap":45612657721.875,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":285.19,"latestTime":"07:37 EDT","volume":3,"amount":861.2688,"timestamp":1788176264652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":285.19,"preClose":285.19,"latestTime":"19:57 EDT","volume":11671,"amount":3328419.5031,"timestamp":1787961457643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.19000244140625,"preClose":285.19000244140625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":285,"timestamp":1788163201457,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.3426},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.004531,"change":-0.99,"latestPrice":217.51,"close":217.51,"volume":30176,"market":"US","high":217.535,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.000205,"peRate":38.634102,"amplitude":0.018101,"marketValue":32112549318.67,"askSize":22,"bidSize":186,"askPrice":217.7,"bidPrice":217.09,"week52High":222.85,"week52Low":133.53,"changeRate5Day":-0.002797,"changeRate20Day":0.077743,"changeRate60Day":0.107203,"changeRateWTD":-0.004531,"changeRateMTD":0.071742,"changeRateQTD":0.006711,"changeRateYTD":0.235922,"amount":6532306.041504,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.745165,"pbRate":1.703764,"volumeRatio":0.911239,"committee":0.706422,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32042411696.6,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":219,"timestamp":1788163201372,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.3785},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00466,"change":-0.67,"latestPrice":143.11,"close":143.11,"volume":550110,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000237,"peRate":21.617825,"amplitude":0.007164,"marketValue":332587738030.35,"askSize":20,"bidSize":2,"askPrice":143.24,"bidPrice":143.2,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.023806,"changeRate20Day":-0.01283,"changeRate60Day":0.016551,"changeRateWTD":-0.00466,"changeRateMTD":-0.009551,"changeRateQTD":-0.024073,"changeRateYTD":-0.001396,"amount":78716337.501068,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.617825,"pbRate":6.236995,"volumeRatio":1.223143,"committee":0.354839,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.02976,"floatMarketCap":332587738030.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1941,"impliedVolPercentile":0.0916},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004796,"change":-1.715,"latestPrice":355.905,"close":355.905,"volume":677261,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000256,"peRate":15.22768,"amplitude":0.006348,"marketValue":946061757731.475,"askSize":10,"bidSize":80,"askPrice":356.01,"bidPrice":355.82,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001361,"changeRate20Day":0.009259,"changeRate60Day":0.144794,"changeRateWTD":-0.004796,"changeRateMTD":0.011697,"changeRateQTD":0.087297,"changeRateYTD":0.10454,"amount":241013582.49295,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.746991,"pbRate":2.675832,"volumeRatio":2.429944,"committee":0.37931,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016858,"floatMarketCap":940213240979.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.241,"impliedVolPercentile":0.1554},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005177,"change":-0.205,"latestPrice":39.395,"close":39.395,"volume":2778845,"market":"US","high":39.875,"low":39.17,"preClose":39.6,"open":39.4,"turnoverRate":0.002361,"peRate":18.759525,"amplitude":0.017803,"marketValue":58233742695.385,"askSize":71,"bidSize":86,"askPrice":39.4,"bidPrice":39.39,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.033252,"changeRate20Day":-0.076102,"changeRate60Day":-0.096859,"changeRateWTD":-0.005177,"changeRateMTD":-0.055502,"changeRateQTD":-0.040317,"changeRateYTD":-0.381651,"amount":109755727.530823,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.759524,"pbRate":3.917507,"volumeRatio":1.436751,"committee":0.095541,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041414,"floatMarketCap":46367915000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4225,"impliedVolPercentile":0.4701}]}}}