US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.60

-14.2698-0.54%

Number of Gainers:21

Number of Losers:75

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,633.56

Close:2,651.80

Volume:99.98M

Turnover:23.38B

Market Cap:48.26T

Float Cap:44.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1154.17	-0.89%	-10.3100	70.29K	80.87M	178.90B
Microsoft US MSFT	508.965	-0.89%	-4.5650	2.89M	1.48B	3.78T
Amgen US AMGN	428.49	-0.91%	-3.9300	172.50K	73.89M	230.73B
Vertex Pharmaceuticals US VRTX	536.74	-0.91%	-4.9500	41.72K	22.35M	136.18B
Trane Technologies PLC US TT	444.8	-0.93%	-4.1600	37.74K	16.81M	97.87B
Emerson US EMR	153.67	-0.97%	-1.5100	81.69K	12.54M	85.72B
T. Rowe Price US TROW	110.145	-0.98%	-1.0950	79.44K	8.77M	23.57B
Skyworks Solutions US SWKS	65.14	-0.99%	-0.6500	213.21K	14.03M	9.77B
Home Depot US HD	326.67	-1.07%	-3.5200	217.46K	71.10M	325.20B
3M US MMM	172.47	-1.07%	-1.8700	187.80K	32.51M	88.95B
Merck US MRK	146.685	-1.12%	-1.6650	355.41K	52.18M	361.90B
Tyson US TSN	54.765	-1.15%	-0.6350	105.27K	5.78M	19.34B
Robert Half US RHI	44.77	-1.19%	-0.5400	51.68K	2.34M	4.58B
Medtronic PLC US MDT	90.07	-1.27%	-1.1600	316.92K	28.63M	115.47B
Accenture PLC US ACN	187.165	-1.29%	-2.4450	298.22K	56.27M	114.92B
Estee Lauder US EL	101.69	-1.31%	-1.3500	214.87K	21.89M	36.65B
IBM US IBM	232.48	-1.32%	-3.1100	371.63K	86.56M	218.50B
PulteGroup US PHM	126.79	-1.37%	-1.7600	68.65K	8.71M	23.77B
McKesson US MCK	881.135	-1.37%	-12.2550	36.80K	32.47M	103.16B
Public Storage US PSA	309.154	-1.39%	-4.3560	21.51K	6.67M	57.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.531,"timestamp":1788184351562,"preClose":2651.8008,"halted":0,"volume":100066300,"delay":0,"changeRate":-0.005381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.269775,"latestTime":"08-31 09:52:31 EDT","open":2651.8083,"high":2653.129,"low":2633.5642,"amount":23384334845.412968,"amplitude":0.007378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000555,"increases":21,"decrements":75,"flats":2,"marketCap":48262290676309,"floatMarketCap":44848970250581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.007378,"preClose":2651.8008,"low":2633.5642,"pbRate":"7.453984","latestPrice":2637.603,"volume":99975575,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000555,"peRate":25.386293,"marketCap":48262290676309,"floatMarketCap":44848970250581,"timestamp":1788184349537,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008854,"change":-10.31,"latestPrice":1154.17,"close":1154.17,"volume":70285,"market":"US","high":1156.24,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000476,"peRate":27.592497,"amplitude":0.011739,"marketValue":178896350000,"askSize":80,"bidSize":2,"askPrice":1154.07,"bidPrice":1151.97,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.015726,"changeRate20Day":0.024445,"changeRate60Day":0.128706,"changeRateWTD":-0.008854,"changeRateMTD":0.058493,"changeRateQTD":0.20031,"changeRateYTD":0.078321,"amount":80868400.675049,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.686774,"pbRate":3.105139,"volumeRatio":1.867132,"committee":-0.95122,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018968,"floatMarketCap":170517794847.91,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2699,"impliedVolPercentile":0.3386},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008889,"change":-4.565,"latestPrice":508.965,"close":508.965,"volume":2894909,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.00039,"peRate":28.354595,"amplitude":0.00851,"marketValue":3782820093177.0747,"askSize":40,"bidSize":92,"askPrice":509.02,"bidPrice":508.9,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.044438,"changeRate20Day":0.04371,"changeRate60Day":0.189032,"changeRateWTD":-0.008889,"changeRateMTD":0.095208,"changeRateQTD":0.364444,"changeRateYTD":0.052407,"amount":1475779428.254242,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.354596,"pbRate":8.55093,"volumeRatio":2.126759,"committee":0.130435,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007152,"floatMarketCap":3777750987549.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2705,"impliedVolPercentile":0.3267},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.009088,"change":-3.93,"latestPrice":428.49,"close":428.49,"volume":172500,"market":"US","high":430.3,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000321,"peRate":26.614285,"amplitude":0.009944,"marketValue":230733582716.79,"askSize":40,"bidSize":405,"askPrice":428.78,"bidPrice":428.19,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.034585,"changeRate20Day":0.130968,"changeRate60Day":0.239844,"changeRateWTD":-0.009088,"changeRateMTD":0.112499,"changeRateQTD":0.183282,"changeRateYTD":0.309126,"amount":73888738.861084,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.111736,"pbRate":19.741066,"volumeRatio":1.411975,"committee":0.820225,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022871,"floatMarketCap":230096827723.23,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3457,"impliedVolPercentile":0.9004},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.009138,"change":-4.95,"latestPrice":536.74,"close":536.74,"volume":41724,"market":"US","high":538.89,"low":532.2281,"preClose":541.69,"open":535.38,"turnoverRate":0.000164,"peRate":31.23824,"amplitude":0.012298,"marketValue":136181045350.94,"askSize":55,"bidSize":42,"askPrice":536.95,"bidPrice":536.5,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.019814,"changeRate20Day":0.140253,"changeRate60Day":0.215059,"changeRateWTD":-0.009138,"changeRateMTD":0.125005,"changeRateQTD":0.080547,"changeRateYTD":0.183916,"amount":22352731.492676,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.035248,"pbRate":6.725687,"volumeRatio":0.861025,"committee":-0.134021,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136181045350.94,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":541.69,"latestTime":"09:28 EDT","volume":334,"amount":180408.7974,"timestamp":1788182914592,"change":-5.690000000000055,"changeRate":-0.010504162897598358},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":541.6900024414062,"latestTime":"20260831 04:00 EDT","volume":53,"amount":28638,"timestamp":1788163201568,"change":-1.69000244140625,"changeRate":-0.0031198700987453702},"impliedVol":0.2954,"impliedVolPercentile":0.3506},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.009266,"change":-4.16,"latestPrice":444.8,"close":444.8,"volume":37735,"market":"US","high":448.1,"low":444,"preClose":448.96,"open":447.5519,"turnoverRate":0.000172,"peRate":33.715836,"amplitude":0.009132,"marketValue":97866309129.6,"askSize":1,"bidSize":85,"askPrice":444.89,"bidPrice":444.11,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.018015,"changeRate20Day":-0.03558,"changeRate60Day":-0.040883,"changeRateWTD":-0.009266,"changeRateMTD":-0.02231,"changeRateQTD":-0.094389,"changeRateYTD":0.142857,"amount":16806633.284607,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.275174,"pbRate":11.349582,"volumeRatio":0.560462,"committee":0.976744,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008948,"floatMarketCap":97866309129.6,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":447.9977,"preClose":448.96,"latestTime":"09:04 EDT","volume":211,"amount":94417.7736,"timestamp":1788181455025,"change":-0.9622999999999706,"changeRate":-0.0021433980755523226},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":447.989990234375,"preClose":448.9599914550781,"latestTime":"20260831 04:00 EDT","volume":19,"amount":8518,"timestamp":1788163201624,"change":-0.970001220703125,"changeRate":-0.0021605515840272395},"impliedVol":0.2863,"impliedVolPercentile":0.4064},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.009731,"change":-1.51,"latestPrice":153.67,"close":153.67,"volume":81692,"market":"US","high":154.49,"low":152.9,"preClose":155.18,"open":154.49,"turnoverRate":0.000147,"peRate":33.595936,"amplitude":0.010246,"marketValue":85717126000,"askSize":158,"bidSize":10,"askPrice":153.83,"bidPrice":153.64,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.024751,"changeRate20Day":-0.00762,"changeRate60Day":0.081726,"changeRateWTD":-0.009731,"changeRateMTD":0.025698,"changeRateQTD":0.073489,"changeRateYTD":0.157851,"amount":12542090.389893,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.998415,"pbRate":4.20615,"volumeRatio":0.682666,"committee":-0.880952,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014268,"floatMarketCap":85486889768.82999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":155.18,"latestTime":"09:13 EDT","volume":564,"amount":87243.045,"timestamp":1788182004312,"change":0.9899999999999807,"changeRate":0.006379688104137006},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":155.17999267578125,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1545,"timestamp":1788163201704,"change":-0.739990234375,"changeRate":-0.004768593048725471},"impliedVol":0.2833,"impliedVolPercentile":0.255},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.009844,"change":-1.095,"latestPrice":110.145,"close":110.145,"volume":79439,"market":"US","high":111.08,"low":109.67,"preClose":111.24,"open":111.03,"turnoverRate":0.00038,"peRate":11.057756,"amplitude":0.012675,"marketValue":23571030000,"askSize":22,"bidSize":3,"askPrice":110.26,"bidPrice":109.99,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.01919,"changeRate20Day":-0.029645,"changeRate60Day":0.029777,"changeRateWTD":-0.009844,"changeRateMTD":-0.014362,"changeRateQTD":-0.031181,"changeRateYTD":0.075845,"amount":8770405.121239,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.920455,"pbRate":2.142334,"volumeRatio":1.31729,"committee":-0.76,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.004331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1393,"divideRate":0.046659,"floatMarketCap":23008496795.13,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.24,"latestTime":"09:29 EDT","volume":828,"amount":92309.48892,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.001258540093491555},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.3825},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.00988,"change":-0.65,"latestPrice":65.14,"close":65.14,"volume":213208,"market":"US","high":66.585,"low":65.14,"preClose":65.79,"open":66.43,"turnoverRate":0.001423,"peRate":33.667772,"amplitude":0.021964,"marketValue":9766455638.18,"askSize":200,"bidSize":200,"askPrice":65.19,"bidPrice":65.12,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.025725,"changeRate20Day":0.062816,"changeRate60Day":-0.185037,"changeRateWTD":-0.00988,"changeRateMTD":0.045922,"changeRateQTD":-0.039233,"changeRateYTD":0.027283,"amount":14029560.405212,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.080736,"pbRate":1.701977,"volumeRatio":0.854729,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.005572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043598,"floatMarketCap":9758394172.34,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4658,"impliedVolPercentile":0.3665},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.010661,"change":-3.52,"latestPrice":326.67,"close":326.67,"volume":217458,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000219,"peRate":22.857104,"amplitude":0.00954,"marketValue":325203736804.95,"askSize":10,"bidSize":70,"askPrice":326.67,"bidPrice":326.51,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.031888,"changeRate20Day":-0.039262,"changeRate60Day":0.053944,"changeRateWTD":-0.010661,"changeRateMTD":-0.015936,"changeRateQTD":-0.07375,"changeRateYTD":-0.050654,"amount":71102209.343994,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.95643,"pbRate":19.570544,"volumeRatio":1.094405,"committee":0.75,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028302,"floatMarketCap":324480103301.01,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2562,"impliedVolPercentile":0.259},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010726,"change":-1.87,"latestPrice":172.47,"close":172.47,"volume":187799,"market":"US","high":173.65,"low":172.47,"preClose":174.34,"open":173.455,"turnoverRate":0.000365,"peRate":30.67817,"amplitude":0.006768,"marketValue":88946645259.99,"askSize":70,"bidSize":7,"askPrice":172.7,"bidPrice":172.44,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.036534,"changeRate20Day":-0.026858,"changeRate60Day":0.128952,"changeRateWTD":-0.010726,"changeRateMTD":-0.021613,"changeRateQTD":0.065221,"changeRateYTD":0.077264,"amount":32505678.325363,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.745,"pbRate":30.130977,"volumeRatio":1.348071,"committee":-0.818182,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01751,"floatMarketCap":88822050000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2533,"impliedVolPercentile":0.1116},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.011223,"change":-1.665,"latestPrice":146.685,"close":146.685,"volume":355408,"market":"US","high":147.599,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.000144,"peRate":115.242021,"amplitude":0.010913,"marketValue":361897071720.03,"askSize":60,"bidSize":44,"askPrice":146.74,"bidPrice":146.64,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.026384,"changeRate20Day":0.148039,"changeRate60Day":0.219732,"changeRateWTD":-0.011223,"changeRateMTD":0.126613,"changeRateQTD":0.141518,"changeRateYTD":0.393549,"amount":52182404.321777,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.149038,"pbRate":8.630364,"volumeRatio":0.555222,"committee":-0.153846,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022634,"floatMarketCap":361897071720.03,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.2996,"impliedVolPercentile":0.3625},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.011462,"change":-0.635,"latestPrice":54.765,"close":54.765,"volume":105265,"market":"US","high":55.3864,"low":54.7201,"preClose":55.4,"open":55.22,"turnoverRate":0.000383,"peRate":33.859229,"amplitude":0.012027,"marketValue":19335007238.85,"askSize":104,"bidSize":210,"askPrice":54.79,"bidPrice":54.74,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.053655,"changeRate20Day":-0.081278,"changeRate60Day":-0.037184,"changeRateWTD":-0.011462,"changeRateMTD":-0.055124,"changeRateQTD":-0.043406,"changeRateYTD":-0.065763,"amount":5783922.72438,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.24706,"pbRate":1.069473,"volumeRatio":0.837872,"committee":0.33758,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0276,"divideRate":0.037024,"floatMarketCap":15060375000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.4,"latestTime":"09:12 EDT","volume":1121,"amount":62393.529373,"timestamp":1788181979522,"change":0.23000000000000398,"changeRate":0.004151624548736534},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.400001525878906,"latestTime":"20260831 04:00 EDT","volume":9,"amount":497,"timestamp":1788163201572,"change":-0.3900032043457031,"changeRate":-0.007039768837614952},"impliedVol":0.277,"impliedVolPercentile":0.49},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.011918,"change":-0.54,"latestPrice":44.77,"close":44.77,"volume":51682,"market":"US","high":45.49,"low":44.77,"preClose":45.31,"open":45.115,"turnoverRate":0.000565,"peRate":38.91893,"amplitude":0.015891,"marketValue":4580022082.57,"askSize":101,"bidSize":101,"askPrice":45.01,"bidPrice":44.68,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.007757,"changeRate20Day":0.155951,"changeRate60Day":0.416772,"changeRateWTD":-0.011918,"changeRateMTD":0.184392,"changeRateQTD":0.458306,"changeRateYTD":0.64838,"amount":2337479.640808,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.703238,"pbRate":3.79248,"volumeRatio":0.360287,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.005664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052734,"floatMarketCap":4093115158.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5176,"impliedVolPercentile":0.2151},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.012715,"change":-1.16,"latestPrice":90.07,"close":90.07,"volume":316916,"market":"US","high":90.81,"low":90.05,"preClose":91.23,"open":90.75,"turnoverRate":0.000248,"peRate":24.147453,"amplitude":0.008331,"marketValue":115471019714.56,"askSize":41,"bidSize":24,"askPrice":90.08,"bidPrice":90.05,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.030463,"changeRate20Day":0.039109,"changeRate60Day":0.099353,"changeRateWTD":-0.012715,"changeRateMTD":0.054807,"changeRateQTD":0.151349,"changeRateYTD":-0.062357,"amount":28633215.043793,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.147453,"pbRate":2.334493,"volumeRatio":0.811743,"committee":-0.376623,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.000444,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031531,"floatMarketCap":115191884768.32999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.23,"latestTime":"09:29 EDT","volume":3634,"amount":331430.93886,"timestamp":1788182999999,"change":-0.3299999999999983,"changeRate":-0.0036172311739559168},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":91.2300033569336,"latestTime":"20260831 04:00 EDT","volume":2534,"amount":231432,"timestamp":1788163201708,"change":-0.3300018310546875,"changeRate":-0.0036172511116060037},"impliedVol":0.2987,"impliedVolPercentile":0.8645},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.012895,"change":-2.445,"latestPrice":187.165,"close":187.165,"volume":298223,"market":"US","high":190,"low":187,"preClose":189.61,"open":189.1947,"turnoverRate":0.000486,"peRate":14.969447,"amplitude":0.015822,"marketValue":114919310000,"askSize":300,"bidSize":100,"askPrice":187.32,"bidPrice":187.05,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.003404,"changeRate20Day":0.129132,"changeRate60Day":0.046433,"changeRateWTD":-0.012895,"changeRateMTD":0.128044,"changeRateQTD":0.504058,"changeRateYTD":-0.302404,"amount":56266975.156403,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.401348,"pbRate":3.603552,"volumeRatio":0.988816,"committee":-0.5,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.004283,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034836,"floatMarketCap":114732145000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.5128,"impliedVolPercentile":0.761},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.013102,"change":-1.35,"latestPrice":101.69,"close":101.69,"volume":214868,"market":"US","high":102.63,"low":101.22,"preClose":103.04,"open":102.33,"turnoverRate":0.000873,"peRate":203.38,"amplitude":0.013684,"marketValue":36645032805.6,"askSize":89,"bidSize":301,"askPrice":101.84,"bidPrice":101.55,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.023432,"changeRate20Day":0.200874,"changeRate60Day":0.226659,"changeRateWTD":-0.016443,"changeRateMTD":0.212038,"changeRateQTD":0.28803,"changeRateYTD":-0.028934,"amount":21887695.570892,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.38,"pbRate":9.628227,"volumeRatio":1.001651,"committee":0.54359,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013767,"floatMarketCap":25015740000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3487,"impliedVolPercentile":0.0359},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013201,"change":-3.11,"latestPrice":232.48,"close":232.48,"volume":371631,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000398,"peRate":20.55427,"amplitude":0.007191,"marketValue":218504529894.4,"askSize":100,"bidSize":40,"askPrice":232.56,"bidPrice":232.47,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.006233,"changeRate20Day":0.027263,"changeRate60Day":-0.229612,"changeRateWTD":-0.013201,"changeRateMTD":0.039481,"changeRateQTD":-0.173287,"changeRateYTD":-0.215151,"amount":86562197.17424,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.82559,"pbRate":6.342289,"volumeRatio":1.486783,"committee":-0.428571,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028983,"floatMarketCap":217094050253.91998,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3381,"impliedVolPercentile":0.3506},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.013691,"change":-1.76,"latestPrice":126.79,"close":126.79,"volume":68652,"market":"US","high":127.69,"low":125.91,"preClose":128.55,"open":126.685,"turnoverRate":0.000369,"peRate":12.931514,"amplitude":0.013847,"marketValue":23767107546.6,"askSize":27,"bidSize":7,"askPrice":127.1,"bidPrice":126.55,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.021758,"changeRate20Day":-0.019336,"changeRate60Day":0.072492,"changeRateWTD":-0.013691,"changeRateMTD":0.00253,"changeRateQTD":-0.075942,"changeRateYTD":0.081272,"amount":8706256.48938,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.401978,"pbRate":1.82631,"volumeRatio":1.100744,"committee":-0.588235,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007887,"floatMarketCap":23582940000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":128.55,"latestTime":"09:28 EDT","volume":284,"amount":36085.73864,"timestamp":1788182910816,"change":-2.0500000000000114,"changeRate":-0.015947102294827004},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.73999786376953,"preClose":128.5500030517578,"latestTime":"20260831 04:00 EDT","volume":157,"amount":20034,"timestamp":1788163201696,"change":-0.8100051879882812,"changeRate":-0.006301090383188482},"impliedVol":0.3579,"impliedVolPercentile":0.3466},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.013717,"change":-12.255,"latestPrice":881.135,"close":881.135,"volume":36797,"market":"US","high":887.35,"low":876.482,"preClose":893.39,"open":880.78,"turnoverRate":0.000314,"peRate":23.508314,"amplitude":0.012165,"marketValue":103161259189.5,"askSize":15,"bidSize":37,"askPrice":882.21,"bidPrice":879.98,"week52High":999,"week52Low":682.35,"changeRate5Day":0.008406,"changeRate20Day":0.065279,"changeRate60Day":0.16406,"changeRateWTD":-0.013717,"changeRateMTD":0.029135,"changeRateQTD":0.166139,"changeRateYTD":0.074175,"amount":32468007.232666,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.958181,"pbRate":-24.330486,"volumeRatio":0.732921,"committee":0.423077,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003722,"floatMarketCap":103161259189.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":889.51,"preClose":893.39,"latestTime":"09:25 EDT","volume":748,"amount":666540.0324,"timestamp":1788182703099,"change":-3.8799999999999955,"changeRate":-0.00434300809277023},"postHourTrading":{"tag":"盘后","latestPrice":885,"preClose":893.39,"latestTime":"19:41 EDT","volume":28223,"amount":25205125.4821,"timestamp":1787960482858,"change":-8.389999999999986,"changeRate":-0.009391195334624281},"overnightTrading":{"tag":"夜盘","latestPrice":898.989990234375,"preClose":893.3900146484375,"latestTime":"20260831 04:00 EDT","volume":54,"amount":48022,"timestamp":1788163201604,"change":5.5999755859375,"changeRate":0.006268231672749527},"impliedVol":0.2678,"impliedVolPercentile":0.3825},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.013894,"change":-4.356,"latestPrice":309.154,"close":309.154,"volume":21510,"market":"US","high":310.93,"low":308.93,"preClose":313.51,"open":310.52,"turnoverRate":0.000115,"peRate":29.492078,"amplitude":0.006379,"marketValue":57733194977.192,"askSize":2,"bidSize":25,"askPrice":309.3,"bidPrice":308.82,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.048669,"changeRate20Day":-0.051384,"changeRate60Day":0.008133,"changeRateWTD":-0.013894,"changeRateMTD":-0.046321,"changeRateQTD":-0.028764,"changeRateYTD":0.191345,"amount":6667049.707031,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":34.31232,"pbRate":11.927656,"volumeRatio":0.542941,"committee":0.851852,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0074,"divideRate":0.03884,"floatMarketCap":57733194977.192,"shortable":3,"shares":186745748,"floatShares":186745748,"preHourTrading":{"tag":"盘前","latestPrice":314.82,"preClose":313.51,"latestTime":"08:54 EDT","volume":16,"amount":5010.4448,"timestamp":1788180865499,"change":1.3100000000000023,"changeRate":0.004178495103824446},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.7799987792969,"preClose":313.510009765625,"latestTime":"20260831 04:00 EDT","volume":42,"amount":13139,"timestamp":1788163200934,"change":-0.730010986328125,"changeRate":-0.002328509341293024},"impliedVol":0.2323,"impliedVolPercentile":0.247}]}}}