US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.39

-11.6318-0.48%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.61

Close:2,442.00

Volume:123.85M

Turnover:27.35B

Market Cap:50.97T

Float Cap:47.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.52	+3.25%	+5.33	1.11M	185.15M	178.67B
Tesla Motors US TSLA	359.3901	+3.05%	+10.64	5.67M	2.01B	1.42T
Chevron US CVX	207.87	+2.98%	+6.01	1.92M	397.78M	410.70B
Exxon Mobil US XOM	161.215	+2.87%	+4.51	1.90M	304.70M	662.90B
Moderna, Inc. US MRNA	141.31	+2.41%	+3.32	2.92M	405.84M	56.42B
Veeva US VEEV	283.345	+2.41%	+6.66	472.24K	132.29M	46.03B
Intuit US INTU	364.535	+1.81%	+6.48	302.07K	109.08M	99.88B
Logitech International SA US LOGI	99.7	+1.78%	+1.74	100.68K	10.07M	14.36B
Intel US INTC	90.9078	+1.61%	+1.44	12.39M	1.12B	477.54B
ServiceNow US NOW	146.68	+1.36%	+1.97	3.37M	490.66M	151.98B
Salesforce.com US CRM	259.0825	+1.20%	+3.08	2.34M	604.33M	213.22B
Stellantis NV US STLA	5.485	+1.20%	+0.0650	1.80M	9.92M	15.84B
Texas Instruments US TXN	261.46	+1.09%	+2.82	200.89K	52.48M	238.78B
Taiwan Semiconductor Manufacturing US TSM	421.64	+0.99%	+4.12	1.27M	533.84M	2.19T
Advanced Micro Devices US AMD	470.01	+0.95%	+4.43	1.97M	924.33M	765.20B
Cisco US CSCO	110.85	+0.84%	+0.9200	957.58K	106.04M	437.98B
Wal-Mart US WMT	103.925	+0.81%	+0.8350	2.89M	299.15M	828.30B
Waste Management US WM	220.7575	+0.50%	+1.10	145.39K	31.94M	88.24B
Linde PLC US LIN	491.3	+0.37%	+1.79	91.91K	45.10M	226.48B
NVIDIA US NVDA	218.1201	+0.26%	+0.5701	15.82M	3.45B	5.26T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.3696,"timestamp":1788184173628,"preClose":2442.0015,"halted":0,"volume":123852575,"delay":0,"changeRate":-0.004763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.631836,"latestTime":"08-31 09:49:33 EDT","open":2441.9385,"high":2442.682,"low":2427.6143,"amount":27353997350.993935,"amplitude":0.00617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000592,"increases":26,"decrements":70,"flats":1,"marketCap":50971723119189,"floatMarketCap":47655606070741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.00617,"preClose":2442.0015,"low":2427.6143,"pbRate":"6.366251","latestPrice":2430.3948,"volume":123852865,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000592,"peRate":24.599093,"marketCap":50971723119189,"floatMarketCap":47655606070741,"timestamp":1788184173659,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.032462,"change":5.33,"latestPrice":169.52,"close":169.52,"volume":1106487,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.00105,"peRate":19.724828,"amplitude":0.034594,"marketValue":178674080000,"askSize":351,"bidSize":3,"askPrice":169.53,"bidPrice":169.4,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.069324,"changeRate20Day":0.118427,"changeRate60Day":-0.30115,"changeRateWTD":0.032462,"changeRateMTD":0.148432,"changeRateQTD":-0.082634,"changeRateYTD":-0.008945,"amount":185145500.213333,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.836327,"pbRate":6.460123,"volumeRatio":1.952591,"committee":-0.983051,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.008327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021177,"floatMarketCap":178674080000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030509,"change":10.6401,"latestPrice":359.3901,"close":359.3901,"volume":5671988,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002012,"peRate":332.88298,"amplitude":0.035986,"marketValue":1419428232884.3994,"askSize":183,"bidSize":140,"askPrice":359.53,"bidPrice":359.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.029919,"changeRate20Day":0.115841,"changeRate60Day":-0.14114,"changeRateWTD":0.030509,"changeRateMTD":0.154815,"changeRateQTD":-0.14553,"changeRateYTD":-0.200858,"amount":2009690348.031372,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.768611,"pbRate":16.34194,"volumeRatio":3.441557,"committee":0.057692,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.009863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013186595059.5875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029773,"change":6.01,"latestPrice":207.87,"close":207.87,"volume":1918678,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001018,"peRate":19.963386,"amplitude":0.015333,"marketValue":410703574726.38,"askSize":2,"bidSize":122,"askPrice":207.93,"bidPrice":207.83,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.023536,"changeRate20Day":0.076043,"changeRate60Day":0.103637,"changeRateWTD":0.029773,"changeRateMTD":0.056089,"changeRateQTD":0.254042,"changeRateYTD":0.363887,"amount":397779546.54184,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.254309,"pbRate":2.16293,"volumeRatio":5.45084,"committee":0.967742,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033579,"floatMarketCap":391756161241.77,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2723,"impliedVolPercentile":0.4661},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.028747,"change":4.505,"latestPrice":161.215,"close":161.215,"volume":1895777,"market":"US","high":161.59,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000461,"peRate":20.778178,"amplitude":0.013209,"marketValue":662901886631.4,"askSize":66,"bidSize":70,"askPrice":161.26,"bidPrice":161.18,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.017281,"changeRate20Day":0.039694,"changeRate60Day":0.060346,"changeRateWTD":0.028747,"changeRateMTD":0.037153,"changeRateQTD":0.179162,"changeRateYTD":0.339663,"amount":304702877.567017,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.06194,"pbRate":2.555717,"volumeRatio":2.683638,"committee":0.521739,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025308,"floatMarketCap":662901886631.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2991,"impliedVolPercentile":0.5498},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02406,"change":3.32,"latestPrice":141.31,"close":141.31,"volume":2915982,"market":"US","high":142.4148,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.007923,"peRate":0,"amplitude":0.062032,"marketValue":56416023474.59,"askSize":40,"bidSize":142,"askPrice":141.4,"bidPrice":141.22,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.017424,"changeRate20Day":1.562749,"changeRate60Day":1.739097,"changeRateWTD":0.02406,"changeRateMTD":1.577709,"changeRateQTD":1.017849,"changeRateYTD":3.791794,"amount":405837543.520569,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.344331,"volumeRatio":1.85053,"committee":0.399015,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.008169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52008466646.76,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7945,"impliedVolPercentile":0.5219},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024052,"change":6.655,"latestPrice":283.345,"close":283.345,"volume":472238,"market":"US","high":284.2,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.003196,"peRate":46.450974,"amplitude":0.034081,"marketValue":46027494288.395,"askSize":22,"bidSize":100,"askPrice":283.88,"bidPrice":282.7,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.140405,"changeRate20Day":0.373794,"changeRate60Day":0.586478,"changeRateWTD":0.024052,"changeRateMTD":0.390446,"changeRateQTD":0.59658,"changeRateYTD":0.269296,"amount":132287182.963806,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.085478,"pbRate":6.19361,"volumeRatio":3.132058,"committee":0.639344,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41871719925.32001,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4191,"impliedVolPercentile":0.4143},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.018084,"change":6.475,"latestPrice":364.535,"close":364.535,"volume":302070,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001129,"peRate":22.146721,"amplitude":0.029436,"marketValue":99882590000,"askSize":10,"bidSize":40,"askPrice":364.77,"bidPrice":364.04,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.014557,"changeRate20Day":0.144932,"changeRate60Day":0.207149,"changeRateWTD":0.018084,"changeRateMTD":0.153336,"changeRateQTD":0.396686,"changeRateYTD":-0.449692,"amount":109076179.042969,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.146719,"pbRate":5.259193,"volumeRatio":0.960496,"committee":0.6,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013162,"floatMarketCap":97559393499.065,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.479,"impliedVolPercentile":0.4502},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.017762,"change":1.74,"latestPrice":99.7,"close":99.7,"volume":100676,"market":"US","high":100.48,"low":99.69,"preClose":97.96,"open":99.78,"turnoverRate":0.000704,"peRate":18.305552,"amplitude":0.008065,"marketValue":14356800000,"askSize":2,"bidSize":815,"askPrice":99.84,"bidPrice":99.71,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.025615,"changeRate20Day":-0.05147,"changeRate60Day":-0.159997,"changeRateWTD":0.017762,"changeRateMTD":-0.027127,"changeRateQTD":0.060187,"changeRateYTD":-0.005189,"amount":10068285.910553,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.770833,"pbRate":6.104743,"volumeRatio":2.81449,"committee":0.995104,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.015828,"floatMarketCap":14257100000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.62,"preClose":97.96,"latestTime":"09:29 EDT","volume":11106,"amount":1101639.01284,"timestamp":1788182999999,"change":1.6600000000000108,"changeRate":0.016945692119232452},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":97.95999908447266,"latestTime":"20260831 04:00 EDT","volume":133,"amount":13006,"timestamp":1788163201481,"change":0.7600021362304688,"changeRate":0.0077582905607737436},"impliedVol":0.367,"impliedVolPercentile":0.4183},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01607,"change":1.4378,"latestPrice":90.9078,"close":90.9078,"volume":12385143,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002635,"peRate":0,"amplitude":0.022724,"marketValue":477538673400,"askSize":100,"bidSize":700,"askPrice":90.9,"bidPrice":90.88,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.041804,"changeRate20Day":-0.001013,"changeRate60Day":-0.186726,"changeRateWTD":0.01607,"changeRateMTD":0.007847,"changeRateQTD":-0.348938,"changeRateYTD":1.463626,"amount":1123062849.074638,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.454966,"volumeRatio":2.736727,"committee":-0.270073,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427266660000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013613,"change":1.97,"latestPrice":146.68,"close":146.68,"volume":3369030,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003273,"peRate":91.643215,"amplitude":0.03621,"marketValue":151983464902.68,"askSize":104,"bidSize":4,"askPrice":146.76,"bidPrice":146.69,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.14549,"changeRate20Day":0.284526,"changeRate60Day":0.228887,"changeRateWTD":0.013613,"changeRateMTD":0.318709,"changeRateQTD":0.477438,"changeRateYTD":-0.042496,"amount":490658895.59967,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.832335,"pbRate":12.143134,"volumeRatio":3.589887,"committee":-0.876289,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150981184767.92,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012041,"change":3.0825,"latestPrice":259.0825,"close":259.0825,"volume":2340793,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.002952,"peRate":24.008361,"amplitude":0.02123,"marketValue":213224897500,"askSize":268,"bidSize":5,"askPrice":259.2,"bidPrice":258.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239273,"changeRate20Day":0.393291,"changeRate60Day":0.372623,"changeRateWTD":0.012041,"changeRateMTD":0.407904,"changeRateQTD":0.653788,"changeRateYTD":-0.021998,"amount":604327703.585541,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.215705,"pbRate":5.555915,"volumeRatio":1.833955,"committee":-0.96337,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205452422500,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.011993,"change":0.065,"latestPrice":5.485,"close":5.485,"volume":1804913,"market":"US","high":5.515,"low":5.47,"preClose":5.42,"open":5.48,"turnoverRate":0.000739,"peRate":0,"amplitude":0.008303,"marketValue":15844651205.82,"askSize":3369,"bidSize":23824,"askPrice":5.49,"bidPrice":5.48,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.050766,"changeRate20Day":-0.029204,"changeRate60Day":-0.257781,"changeRateWTD":0.011993,"changeRateMTD":-0.047743,"changeRateQTD":-0.044425,"changeRateYTD":-0.496327,"amount":9919449.504945,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.258566,"volumeRatio":1.62369,"committee":0.734453,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13388885000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.42,"latestTime":"09:29 EDT","volume":268278,"amount":1462679.717879,"timestamp":1788182999703,"change":0.0600000000000005,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.420000076293945,"latestTime":"20260831 04:00 EDT","volume":31606,"amount":172867,"timestamp":1788163201699,"change":0.04999971389770508,"changeRate":0.00922503933466613},"impliedVol":0.5139,"impliedVolPercentile":0.4422},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010903,"change":2.82,"latestPrice":261.46,"close":261.46,"volume":200893,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.00022,"peRate":39.549236,"amplitude":0.008893,"marketValue":238777739981.56,"askSize":230,"bidSize":3,"askPrice":261.64,"bidPrice":261.39,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.009732,"changeRate20Day":-0.028174,"changeRate60Day":-0.143793,"changeRateWTD":0.010903,"changeRateMTD":-0.051788,"changeRateQTD":-0.122823,"changeRateYTD":0.507061,"amount":52476086.467041,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.001809,"pbRate":13.260273,"volumeRatio":0.749523,"committee":-0.974249,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021495,"floatMarketCap":238396892900.74,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009868,"change":4.12,"latestPrice":421.64,"close":421.64,"volume":1269305,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000272,"peRate":31.382736,"amplitude":0.01255,"marketValue":2186845557720,"askSize":4,"bidSize":40,"askPrice":421.67,"bidPrice":421.58,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.028089,"changeRate20Day":0.038241,"changeRate60Day":-0.052324,"changeRateWTD":0.009868,"changeRateMTD":0.043018,"changeRateQTD":-0.117114,"changeRateYTD":0.387476,"amount":533843311.453247,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.447043,"pbRate":0.339967,"volumeRatio":2.644864,"committee":0.174312,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008219,"floatMarketCap":1969599548240.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009515,"change":4.43,"latestPrice":470.01,"close":470.01,"volume":1967226,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001211,"peRate":120.515382,"amplitude":0.02601,"marketValue":765195804215.4,"askSize":33,"bidSize":2296,"askPrice":470.01,"bidPrice":469.75,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.029042,"changeRate20Day":-0.030187,"changeRate60Day":-0.101663,"changeRateWTD":0.009515,"changeRateMTD":-0.012895,"changeRateQTD":-0.190907,"changeRateYTD":1.194668,"amount":924332846.572815,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.339377,"pbRate":11.382777,"volumeRatio":2.345732,"committee":0.204819,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763587437515.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008369,"change":0.92,"latestPrice":110.85,"close":110.85,"volume":957581,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000243,"peRate":33.288289,"amplitude":0.012372,"marketValue":437978832308.55,"askSize":62,"bidSize":100,"askPrice":110.86,"bidPrice":110.83,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.005625,"changeRate20Day":-0.043242,"changeRate60Day":-0.147308,"changeRateWTD":0.008369,"changeRateMTD":-0.044314,"changeRateQTD":-0.056274,"changeRateYTD":0.43905,"amount":106044461.227409,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.288288,"pbRate":8.70993,"volumeRatio":1.521542,"committee":0.234568,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014975,"floatMarketCap":436829356051.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.0081,"change":0.835,"latestPrice":103.925,"close":103.925,"volume":2886477,"market":"US","high":104.14,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.00066,"peRate":37.659428,"amplitude":0.01261,"marketValue":828299601733.7,"askSize":211,"bidSize":57,"askPrice":103.93,"bidPrice":103.91,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024087,"changeRate20Day":-0.061286,"changeRate60Day":-0.117335,"changeRateWTD":0.0081,"changeRateMTD":-0.065423,"changeRateQTD":-0.082421,"changeRateYTD":-0.067184,"amount":299149607.640358,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.067766,"pbRate":8.43156,"volumeRatio":2.00599,"committee":-0.385768,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":454682678523.375,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2375,"impliedVolPercentile":0.1474},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.004996,"change":1.0975,"latestPrice":220.7575,"close":220.7575,"volume":145390,"market":"US","high":221.04,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.000364,"peRate":31.226922,"amplitude":0.011085,"marketValue":88240124731.88,"askSize":13,"bidSize":110,"askPrice":220.86,"bidPrice":220.68,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.025181,"changeRate20Day":-0.025052,"changeRate60Day":0.007979,"changeRateWTD":0.004996,"changeRateMTD":-0.025568,"changeRateQTD":-0.009523,"changeRateYTD":0.004768,"amount":31944307.855682,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.828308,"pbRate":8.890693,"volumeRatio":1.337663,"committee":0.788618,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.01602,"floatMarketCap":88062236130.805,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2011,"impliedVolPercentile":0.1116},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003657,"change":1.79,"latestPrice":491.3,"close":491.3,"volume":91909,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000199,"peRate":31.702671,"amplitude":0.006782,"marketValue":226479554081.9,"askSize":40,"bidSize":3,"askPrice":491.6,"bidPrice":491.24,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002592,"changeRate20Day":0.022562,"changeRate60Day":-0.031826,"changeRateWTD":0.003657,"changeRateMTD":0.027008,"changeRateQTD":-0.053262,"changeRateYTD":0.152232,"amount":45102902.867035,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.627652,"pbRate":5.795132,"volumeRatio":1.000549,"committee":-0.860465,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01262,"floatMarketCap":226479554081.9,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2354,"impliedVolPercentile":0.494},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002621,"change":0.5701,"latestPrice":218.1201,"close":218.1201,"volume":15819753,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.00068,"peRate":27.58052,"amplitude":0.014424,"marketValue":5256694410000,"askSize":59,"bidSize":100,"askPrice":218.12,"bidPrice":218.11,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.04624,"changeRate20Day":0.055556,"changeRate60Day":-0.002469,"changeRateWTD":0.002621,"changeRateMTD":0.086526,"changeRateQTD":0.09011,"changeRateYTD":0.169545,"amount":3446844793.596817,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.514306,"pbRate":22.956601,"volumeRatio":1.655989,"committee":-0.92,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5076925538326.62,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438}]}}}