US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.87

-11.1321-0.46%

Number of Gainers:25

Number of Losers:71

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.61

Close:2,442.00

Volume:122.87M

Turnover:27.15B

Market Cap:50.98T

Float Cap:47.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	131.87	-0.77%	-1.0300	284.54K	37.57M	221.15B
Alcon Inc. US ALC	71.45	-0.78%	-0.5600	77.96K	5.59M	34.51B
Pepsi US PEP	139.96	-0.79%	-1.1100	546.44K	76.63M	191.37B
3M US MMM	172.96	-0.79%	-1.3800	163.74K	28.35M	89.20B
Prologis US PLD	139.545	-0.82%	-1.1550	72.20K	10.07M	132.61B
Apple US AAPL	317.0199	-0.84%	-2.6801	3.67M	1.17B	4.65T
Amgen US AMGN	428.505	-0.91%	-3.9150	162.99K	69.81M	230.74B
Home Depot US HD	326.855	-1.01%	-3.3350	206.98K	67.68M	325.39B
American Tower US AMT	174.385	-1.05%	-1.8450	66.47K	11.60M	81.64B
IBM US IBM	233.09	-1.06%	-2.5000	330.06K	76.88M	219.08B
Merck US MRK	146.73	-1.09%	-1.6200	325.42K	47.78M	362.01B
Oracle US ORCL	149.18	-1.11%	-1.6700	1.91M	283.57M	428.61B
Accenture PLC US ACN	187.5	-1.11%	-2.1100	267.20K	50.46M	115.13B
Dropbox Inc. US DBX	35.295	-1.13%	-0.4050	153.32K	5.44M	7.97B
Danaher US DHR	213.555	-1.16%	-2.5150	229.28K	49.21M	150.84B
Trimble Navigation US TRMB	60.29	-1.18%	-0.7200	102.84K	6.21M	13.99B
Charter US CHTR	151.78	-1.20%	-1.8400	71.88K	10.94M	18.06B
Comcast US CMCSA	26.73	-1.22%	-0.3300	777.90K	20.86M	94.86B
BlackRock US BLK	1149.06	-1.32%	-15.4200	63.58K	73.15M	178.10B
Lowe's US LOW	205.29	-1.33%	-2.7600	168.01K	34.52M	115.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.8694,"timestamp":1788184157789,"preClose":2442.0015,"halted":0,"volume":122874183,"delay":0,"changeRate":-0.004559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.13208,"latestTime":"08-31 09:49:17 EDT","open":2441.9385,"high":2442.682,"low":2427.6143,"amount":27148138381.02602,"amplitude":0.00617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000588,"increases":26,"decrements":70,"flats":1,"marketCap":50979556030421,"floatMarketCap":47662398092117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.00617,"preClose":2442.0015,"low":2427.6143,"pbRate":"6.366251","latestPrice":2430.8694,"volume":122874183,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000588,"peRate":24.599093,"marketCap":50979556030421,"floatMarketCap":47662398092117,"timestamp":1788184157789,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":25,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.00775,"change":-1.03,"latestPrice":131.87,"close":131.87,"volume":284537,"market":"US","high":132.36,"low":131.55,"preClose":132.9,"open":132.305,"turnoverRate":0.00017,"peRate":14.337822,"amplitude":0.006095,"marketValue":221145990000,"askSize":104,"bidSize":200,"askPrice":131.96,"bidPrice":131.84,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.001139,"changeRate20Day":-0.012727,"changeRate60Day":-0.024269,"changeRateWTD":-0.00775,"changeRateMTD":-0.004379,"changeRateQTD":-0.057802,"changeRateYTD":0.130088,"amount":37574574.867889,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.859716,"pbRate":1.149019,"volumeRatio":0.626403,"committee":0.960784,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.0182,"floatMarketCap":221145990000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.3021,"impliedVolPercentile":0.0797},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.007777,"change":-0.56,"latestPrice":71.45,"close":71.45,"volume":77959,"market":"US","high":71.96,"low":71.39,"preClose":72.01,"open":71.9,"turnoverRate":0.000161,"peRate":54.541987,"amplitude":0.007916,"marketValue":34510350000,"askSize":100,"bidSize":470,"askPrice":71.49,"bidPrice":71.42,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.030529,"changeRate20Day":0.017661,"changeRate60Day":0.073145,"changeRateWTD":-0.007777,"changeRateMTD":0.036408,"changeRateQTD":0.064829,"changeRateYTD":-0.093389,"amount":5589889.647156,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.085859,"pbRate":1.598071,"volumeRatio":1.637446,"committee":0.565217,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004942,"floatMarketCap":34510350000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":72.01,"latestTime":"09:29 EDT","volume":5616,"amount":403751.503584,"timestamp":1788182999999,"change":-0.07000000000000739,"changeRate":-0.0009720872101098095},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":72.01,"latestTime":"19:30 EDT","volume":7092,"amount":510779.769,"timestamp":1787959805974,"change":0.14000000000000057,"changeRate":0.0019441744202194217},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":72.01000213623047,"latestTime":"20260831 04:00 EDT","volume":130,"amount":9360,"timestamp":1788163200903,"change":-0.1300048828125,"changeRate":-0.0018053725726400237},"impliedVol":0.2613,"impliedVolPercentile":0.2351},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007868,"change":-1.11,"latestPrice":139.96,"close":139.96,"volume":546440,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.0004,"peRate":18.34098,"amplitude":0.012122,"marketValue":191372923475.12,"askSize":30,"bidSize":39,"askPrice":139.98,"bidPrice":139.93,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032557,"changeRate20Day":0.002363,"changeRate60Day":-0.015406,"changeRateWTD":-0.007868,"changeRateMTD":0.002866,"changeRateQTD":0.033678,"changeRateYTD":-0.024805,"amount":76625227.714233,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.326667,"pbRate":8.660192,"volumeRatio":1.459755,"committee":-0.023256,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041065,"floatMarketCap":191096919276,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2349,"impliedVolPercentile":0.1873},{"symbol":"MMM","nameCN":"3M","changeRate":-0.007916,"change":-1.38,"latestPrice":172.96,"close":172.96,"volume":163737,"market":"US","high":173.65,"low":172.72,"preClose":174.34,"open":173.455,"turnoverRate":0.000318,"peRate":30.765329,"amplitude":0.005334,"marketValue":89199349244.32,"askSize":50,"bidSize":200,"askPrice":173.04,"bidPrice":172.73,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.033797,"changeRate20Day":-0.024093,"changeRate60Day":0.132159,"changeRateWTD":-0.007916,"changeRateMTD":-0.018834,"changeRateQTD":0.068248,"changeRateYTD":0.080325,"amount":28346640.830887,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.826667,"pbRate":30.216582,"volumeRatio":1.35165,"committee":0.6,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017461,"floatMarketCap":89074400000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2539,"impliedVolPercentile":0.1195},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.008209,"change":-1.155,"latestPrice":139.545,"close":139.545,"volume":72200,"market":"US","high":140.36,"low":138.9701,"preClose":140.7,"open":140.36,"turnoverRate":0.000076,"peRate":31.104224,"amplitude":0.009878,"marketValue":132614270395.74,"askSize":31,"bidSize":100,"askPrice":139.59,"bidPrice":139.45,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.026611,"changeRate20Day":-0.031946,"changeRate60Day":-0.029522,"changeRateWTD":-0.008209,"changeRateMTD":-0.035025,"changeRateQTD":0.03008,"changeRateYTD":0.093099,"amount":10068026.477051,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.223375,"pbRate":2.471299,"volumeRatio":0.488736,"committee":0.526718,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.029811,"floatMarketCap":132614270395.73999,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.7,"latestTime":"09:25 EDT","volume":240,"amount":33724.0824,"timestamp":1788182713078,"change":-0.19999999999998863,"changeRate":-0.0014214641080311915},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.35000610351562,"preClose":140.6999969482422,"latestTime":"20260831 04:00 EDT","volume":1,"amount":140,"timestamp":1788163201690,"change":-0.3499908447265625,"changeRate":-0.0024874971735451418},"impliedVol":0.2584,"impliedVolPercentile":0.3347},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008383,"change":-2.6801,"latestPrice":317.0199,"close":317.0199,"volume":3665195,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.00025,"peRate":36.367695,"amplitude":0.01406,"marketValue":4654213534686,"askSize":87,"bidSize":19,"askPrice":317.03,"bidPrice":316.95,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.021524,"changeRate20Day":0.044822,"changeRate60Day":0.018603,"changeRateWTD":-0.008383,"changeRateMTD":0.026253,"changeRateQTD":0.09559,"changeRateYTD":0.166115,"amount":1167662024.293976,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.308475,"pbRate":43.286956,"volumeRatio":2.157474,"committee":-0.28125,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003313,"floatMarketCap":4651315972800,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.009054,"change":-3.915,"latestPrice":428.505,"close":428.505,"volume":162990,"market":"US","high":430.3,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000304,"peRate":26.615217,"amplitude":0.009944,"marketValue":230741659926.855,"askSize":121,"bidSize":10,"askPrice":428.55,"bidPrice":428.2,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.034551,"changeRate20Day":0.131008,"changeRate60Day":0.239887,"changeRateWTD":-0.009054,"changeRateMTD":0.112538,"changeRateQTD":0.183323,"changeRateYTD":0.309172,"amount":69806441.34613,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.11279,"pbRate":19.741757,"volumeRatio":1.534252,"committee":-0.692308,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02287,"floatMarketCap":230104882642.635,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3458,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.0101,"change":-3.335,"latestPrice":326.855,"close":326.855,"volume":206984,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000208,"peRate":22.870049,"amplitude":0.00954,"marketValue":325387906429.675,"askSize":14,"bidSize":76,"askPrice":326.96,"bidPrice":326.76,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.03134,"changeRate20Day":-0.038718,"changeRate60Day":0.054541,"changeRateWTD":-0.0101,"changeRateMTD":-0.015378,"changeRateQTD":-0.073225,"changeRateYTD":-0.050116,"amount":67679971.693115,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.969431,"pbRate":19.581628,"volumeRatio":1.197946,"committee":0.688889,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028286,"floatMarketCap":324663863117.065,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2567,"impliedVolPercentile":0.2629},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.010469,"change":-1.845,"latestPrice":174.385,"close":174.385,"volume":66467,"market":"US","high":175.425,"low":173.665,"preClose":176.23,"open":175.02,"turnoverRate":0.000142,"peRate":23.988443,"amplitude":0.009987,"marketValue":81637748851.855,"askSize":23,"bidSize":20,"askPrice":174.53,"bidPrice":174.15,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.022451,"changeRate20Day":0.008006,"changeRate60Day":-0.100691,"changeRateWTD":-0.010469,"changeRateMTD":0.005913,"changeRateQTD":0.066118,"changeRateYTD":-0.006749,"amount":11602834.329803,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.293519,"pbRate":21.947401,"volumeRatio":0.736155,"committee":-0.069767,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.040019,"floatMarketCap":81421628987.345,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.22999572753906,"latestTime":"20260831 04:00 EDT","volume":344,"amount":60605,"timestamp":1788163201514,"change":-0.089996337890625,"changeRate":-0.0005106754813168363},"impliedVol":0.277,"impliedVolPercentile":0.4781},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.010612,"change":-2.5,"latestPrice":233.09,"close":233.09,"volume":330064,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000353,"peRate":20.608202,"amplitude":0.007191,"marketValue":219077859915.2,"askSize":137,"bidSize":60,"askPrice":233.22,"bidPrice":233.08,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.008873,"changeRate20Day":0.029959,"changeRate60Day":-0.227591,"changeRateWTD":-0.010612,"changeRateMTD":0.042209,"changeRateQTD":-0.171118,"changeRateYTD":-0.213092,"amount":76878732.912598,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.880234,"pbRate":6.35893,"volumeRatio":1.518559,"committee":-0.390863,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028907,"floatMarketCap":217663679343.11002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3359,"impliedVolPercentile":0.3426},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.01092,"change":-1.62,"latestPrice":146.73,"close":146.73,"volume":325416,"market":"US","high":147.599,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.000132,"peRate":115.277375,"amplitude":0.010913,"marketValue":362008094443.74,"askSize":27,"bidSize":27,"askPrice":146.81,"bidPrice":146.72,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.026085,"changeRate20Day":0.148392,"changeRate60Day":0.220106,"changeRateWTD":-0.01092,"changeRateMTD":0.126959,"changeRateQTD":0.141868,"changeRateYTD":0.393977,"amount":47781174.492188,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.15522,"pbRate":8.633012,"volumeRatio":0.584624,"committee":0.148936,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022627,"floatMarketCap":362008094443.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.298,"impliedVolPercentile":0.3347},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011071,"change":-1.67,"latestPrice":149.18,"close":149.18,"volume":1905726,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.001111,"peRate":25.588337,"amplitude":0.015844,"marketValue":428613533400,"askSize":52,"bidSize":138,"askPrice":149.36,"bidPrice":149.06,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.047245,"changeRate20Day":0.051674,"changeRate60Day":-0.368791,"changeRateWTD":-0.011071,"changeRateMTD":0.148687,"changeRateQTD":0.017946,"changeRateYTD":-0.234621,"amount":283565288.271332,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.588336,"pbRate":11.413259,"volumeRatio":1.977412,"committee":0.452632,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013407,"floatMarketCap":255841654145.48,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7166,"impliedVolPercentile":0.7371},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.011128,"change":-2.11,"latestPrice":187.5,"close":187.5,"volume":267201,"market":"US","high":190,"low":187.5,"preClose":189.61,"open":189.1947,"turnoverRate":0.000436,"peRate":14.99624,"amplitude":0.013185,"marketValue":115125000000,"askSize":259,"bidSize":57,"askPrice":187.8,"bidPrice":187.5,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.0052,"changeRate20Day":0.131153,"changeRate60Day":0.048306,"changeRateWTD":-0.011128,"changeRateMTD":0.130063,"changeRateQTD":0.50675,"changeRateYTD":-0.301155,"amount":50464930.56427,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.428914,"pbRate":3.610002,"volumeRatio":1.01885,"committee":-0.614865,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.004751,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034773,"floatMarketCap":114937500000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.5128,"impliedVolPercentile":0.761},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.011345,"change":-0.405,"latestPrice":35.295,"close":35.295,"volume":153316,"market":"US","high":35.95,"low":35.19,"preClose":35.7,"open":35.612,"turnoverRate":0.001119,"peRate":19.500001,"amplitude":0.021289,"marketValue":7966409214.075,"askSize":44,"bidSize":2,"askPrice":35.36,"bidPrice":35.31,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.011898,"changeRate20Day":0.067927,"changeRate60Day":0.29761,"changeRateWTD":-0.011345,"changeRateMTD":0.083999,"changeRateQTD":0.284856,"changeRateYTD":0.269604,"amount":5439155.068665,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.975806,"pbRate":-3.640456,"volumeRatio":0.969845,"committee":-0.913043,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4835415000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1992},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.01164,"change":-2.515,"latestPrice":213.555,"close":213.555,"volume":229282,"market":"US","high":215.385,"low":212.585,"preClose":216.07,"open":213.995,"turnoverRate":0.000358,"peRate":37.900373,"amplitude":0.012959,"marketValue":150844480926.465,"askSize":19,"bidSize":20,"askPrice":213.56,"bidPrice":213.35,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.007229,"changeRate20Day":0.081291,"changeRate60Day":0.144208,"changeRateWTD":-0.01164,"changeRateMTD":0.095266,"changeRateQTD":0.121141,"changeRateYTD":-0.06712,"amount":49214092.428406,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.114183,"pbRate":2.868802,"volumeRatio":1.697614,"committee":0.025641,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006743,"floatMarketCap":136708367440.60501,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3097,"impliedVolPercentile":0.5418},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.011801,"change":-0.72,"latestPrice":60.29,"close":60.29,"volume":102839,"market":"US","high":60.66,"low":60.04,"preClose":61.01,"open":60.38,"turnoverRate":0.000443,"peRate":0,"amplitude":0.010162,"marketValue":13992629591.99,"askSize":20,"bidSize":806,"askPrice":60.38,"bidPrice":60.27,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.006263,"changeRate20Day":0.04326,"changeRate60Day":0.082406,"changeRateWTD":-0.011801,"changeRateMTD":0.065571,"changeRateQTD":0.177999,"changeRateYTD":-0.230504,"amount":6206344.47747,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.255682,"pbRate":2.737855,"volumeRatio":0.867265,"committee":0.951574,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13992629591.99,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":61.01,"latestTime":"09:29 EDT","volume":1652,"amount":99430.770936,"timestamp":1788182999999,"change":-0.8500000000000014,"changeRate":-0.013932142271758752},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.4422},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.011978,"change":-1.84,"latestPrice":151.78,"close":151.78,"volume":71884,"market":"US","high":153.75,"low":151.4281,"preClose":153.62,"open":152,"turnoverRate":0.000895,"peRate":3.949113,"amplitude":0.015115,"marketValue":18061820000,"askSize":8,"bidSize":20,"askPrice":152,"bidPrice":151.46,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.009847,"changeRate20Day":0.053296,"changeRate60Day":0.176133,"changeRateWTD":-0.011978,"changeRateMTD":0.046903,"changeRateQTD":0.067295,"changeRateYTD":-0.27291,"amount":10942882.366211,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.19166,"pbRate":1.065468,"volumeRatio":0.637607,"committee":0.428571,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.005048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12196722062,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":152.3135,"preClose":153.62,"latestTime":"09:28 EDT","volume":320,"amount":49080.9216,"timestamp":1788182880084,"change":-1.3064999999999998,"changeRate":-0.008504751985418564},"postHourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.6199951171875,"latestTime":"20260831 04:00 EDT","volume":312,"amount":47894,"timestamp":1788163201613,"change":-0.1199951171875,"changeRate":-0.0007811165278059207},"impliedVol":0.5223,"impliedVolPercentile":0.506},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012195,"change":-0.33,"latestPrice":26.73,"close":26.73,"volume":777896,"market":"US","high":26.97,"low":26.71,"preClose":27.06,"open":26.83,"turnoverRate":0.000221,"peRate":8.652613,"amplitude":0.009608,"marketValue":94855055596.29,"askSize":56,"bidSize":326,"askPrice":26.74,"bidPrice":26.73,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.010733,"changeRate20Day":0.088355,"changeRate60Day":0.145735,"changeRateWTD":-0.012195,"changeRateMTD":0.115609,"changeRateQTD":0.088798,"changeRateYTD":-0.105721,"amount":20859765.347794,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.957575,"pbRate":1.056728,"volumeRatio":0.802488,"committee":0.5625,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049375,"floatMarketCap":94221516719.88,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3166,"impliedVolPercentile":0.2709},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.013242,"change":-15.42,"latestPrice":1149.06,"close":1149.06,"volume":63584,"market":"US","high":1156.24,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.00043,"peRate":27.470334,"amplitude":0.011739,"marketValue":178104300000,"askSize":9,"bidSize":2,"askPrice":1153.76,"bidPrice":1149.64,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.020083,"changeRate20Day":0.019909,"changeRate60Day":0.123709,"changeRateWTD":-0.013242,"changeRateMTD":0.053806,"changeRateQTD":0.194996,"changeRateYTD":0.073547,"amount":73147260.242188,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.542056,"pbRate":3.091391,"volumeRatio":1.942487,"committee":-0.636364,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.019052,"floatMarketCap":169762840264.38,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2698,"impliedVolPercentile":0.3386},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013266,"change":-2.76,"latestPrice":205.29,"close":205.29,"volume":168014,"market":"US","high":206.4499,"low":204.81,"preClose":208.05,"open":205.91,"turnoverRate":0.0003,"peRate":17.32405,"amplitude":0.007882,"marketValue":115157724607.53,"askSize":15,"bidSize":100,"askPrice":205.55,"bidPrice":205.28,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.053876,"changeRate20Day":-0.031925,"changeRate60Day":-0.010794,"changeRateWTD":-0.013266,"changeRateMTD":-0.012126,"changeRateQTD":-0.068937,"changeRateYTD":-0.148739,"amount":34520734.398315,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.324051,"pbRate":-15.484433,"volumeRatio":1.153747,"committee":0.73913,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023613,"floatMarketCap":114801363954.72,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2794,"impliedVolPercentile":0.2948}]}}}