US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.22

-11.8003-0.48%

Number of Gainers:25

Number of Losers:71

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.61

Close:2,442.00

Volume:122.51M

Turnover:27.06B

Market Cap:50.97T

Float Cap:47.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.315	+0.26%	+0.1750	1.48M	99.37M	31.29B
NIO Inc. US NIO	4.375	+0.11%	+0.0050	7.43M	32.49M	10.96B
Principal US PFG	111.52	+0.10%	+0.1100	28.02K	3.12M	23.93B
iShares Core MSCI EAFE ETF US IEFA	100.57	+0.08%	+0.0800	378.86K	38.14M	195.33B
Verizon US VZ	50.125	+0.05%	+0.0250	756.74K	37.96M	208.27B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Autodesk US ADSK	260.65	0.00%	-0.0100	80.57K	20.85M	55.26B
Berkshire Hathaway US BRK.B	504.79	-0.04%	-0.2100	249.34K	125.70M	1.08T
Bank of America US BAC	62.265	-0.09%	-0.0550	2.00M	124.26M	436.98B
UBS Group AG US UBS	54.84	-0.11%	-0.0600	97.32K	5.34M	167.92B
Trip.com Group Limited US TCOM	45.3	-0.11%	-0.0500	124.26K	5.67M	28.53B
Invesco QQQ US QQQ	715.48	-0.13%	-0.9500	3.37M	2.41B	486.17B
Union Pacific US UNP	305.25	-0.24%	-0.7400	83.27K	25.43M	181.06B
McDonald's US MCD	264.165	-0.32%	-0.8350	457.48K	120.79M	186.93B
Applied Materials US AMAT	460.175	-0.32%	-1.4950	594.67K	274.67M	364.89B
AT&T Inc US T	25.9228	-0.34%	-0.0872	1.73M	45.02M	178.32B
Evergy, Inc. US EVRG	80.34	-0.38%	-0.3100	95.81K	7.69M	18.44B
iShares Core S&P 500 ETF US IVV	769.97	-0.39%	-3.0300	312.77K	240.91M	884.35B
SPDR S&P 500 ETF Trust US SPY	766.33	-0.39%	-3.0200	3.54M	2.71B	811.72B
Vanguard S&P 500 ETF US VOO	704.43	-0.40%	-2.8100	943.02K	664.59M	1.05T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.2012,"timestamp":1788184151449,"preClose":2442.0015,"halted":0,"volume":122487560,"delay":0,"changeRate":-0.004832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.800293,"latestTime":"08-31 09:49:11 EDT","open":2441.9385,"high":2442.682,"low":2427.6143,"amount":27061842779.6613,"amplitude":0.00617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000586,"increases":24,"decrements":71,"flats":2,"marketCap":50965564166869,"floatMarketCap":47649209970133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.00617,"preClose":2442.0015,"low":2427.6143,"pbRate":"6.366251","latestPrice":2430.223,"volume":122511199,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000586,"peRate":24.599093,"marketCap":50965564166869,"floatMarketCap":47649209970133,"timestamp":1788184151752,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":25,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.002606,"change":0.175,"latestPrice":67.315,"close":67.315,"volume":1476255,"market":"US","high":67.41,"low":67.19,"preClose":67.14,"open":67.29,"turnoverRate":0.003176,"peRate":9.191176,"amplitude":0.003277,"marketValue":31291377615.37,"askSize":3081,"bidSize":1950,"askPrice":67.31,"bidPrice":67.3,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.018227,"changeRate20Day":0.046564,"changeRate60Day":-0.025832,"changeRateWTD":0.002606,"changeRateMTD":0.05032,"changeRateQTD":-0.016006,"changeRateYTD":0.230397,"amount":99373264.209251,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.191176,"pbRate":1.035324,"volumeRatio":2.053904,"committee":-0.331161,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016564,"floatMarketCap":31291377615.37,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2523,"impliedVolPercentile":0.5139},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001144,"change":0.005,"latestPrice":4.375,"close":4.375,"volume":7427641,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003895,"peRate":0,"amplitude":0.022883,"marketValue":10962293221.25,"askSize":2713,"bidSize":18100,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.00344,"changeRate20Day":-0.090437,"changeRate60Day":-0.231107,"changeRateWTD":0.001144,"changeRateMTD":-0.103484,"changeRateQTD":-0.135375,"changeRateYTD":-0.142157,"amount":32488512.897676,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.525836,"volumeRatio":4.779407,"committee":0.686838,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002291,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8343125000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6858,"impliedVolPercentile":0.3904},{"symbol":"PFG","nameCN":"Principal","changeRate":0.000987,"change":0.11,"latestPrice":111.52,"close":111.52,"volume":28024,"market":"US","high":111.72,"low":110.93,"preClose":111.41,"open":111.41,"turnoverRate":0.000132,"peRate":15.855003,"amplitude":0.007091,"marketValue":23932192000,"askSize":101,"bidSize":8,"askPrice":111.56,"bidPrice":111.5,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.003307,"changeRate20Day":-0.031356,"changeRate60Day":0.077384,"changeRateWTD":0.000987,"changeRateMTD":-0.019173,"changeRateQTD":0.0347,"changeRateYTD":0.264256,"amount":3123347.836182,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.241905,"pbRate":1.970896,"volumeRatio":0.718187,"committee":-0.853211,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028605,"floatMarketCap":23654769941.12,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260831 04:00 EDT","volume":1,"amount":111,"timestamp":1788163201328,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.0438},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.000796,"change":0.08,"latestPrice":100.57,"close":100.57,"volume":378859,"market":"US","high":100.87,"low":100.505,"preClose":100.49,"open":100.87,"turnoverRate":0.000195,"peRate":0,"amplitude":0.003632,"marketValue":195327054804.56,"askSize":772,"bidSize":590,"askPrice":100.56,"bidPrice":100.55,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.000993,"changeRate20Day":0.019256,"changeRate60Day":0.025074,"changeRateWTD":0.000796,"changeRateMTD":0.023613,"changeRateQTD":0.041313,"changeRateYTD":0.12419,"amount":38139994.978119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217213,"committee":-0.601621,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032665,"floatMarketCap":195327054804.56,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1241,"impliedVolPercentile":0.2789},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000499,"change":0.025,"latestPrice":50.125,"close":50.125,"volume":756735,"market":"US","high":50.3,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000182,"peRate":13.058649,"amplitude":0.005289,"marketValue":208269375000,"askSize":50,"bidSize":103,"askPrice":50.13,"bidPrice":50.12,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.000499,"changeRate20Day":0.058383,"changeRate60Day":0.117116,"changeRateWTD":0.000499,"changeRateMTD":0.070818,"changeRateQTD":0.183869,"changeRateYTD":0.230665,"amount":37956436.087933,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.334241,"pbRate":2.004132,"volumeRatio":0.787002,"committee":0.346405,"roa":0.050482,"roe":0.158419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055773,"floatMarketCap":208091718666.75,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2401,"impliedVolPercentile":0.4861},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55794,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.000038,"change":-0.01,"latestPrice":260.65,"close":260.65,"volume":80572,"market":"US","high":260.97,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000383,"peRate":33.775895,"amplitude":0.013677,"marketValue":55257800000,"askSize":39,"bidSize":10,"askPrice":260.66,"bidPrice":260.12,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.024487,"changeRate20Day":0.110519,"changeRate60Day":0.115605,"changeRateWTD":-0.000038,"changeRateMTD":0.112938,"changeRateQTD":0.340654,"changeRateYTD":-0.119455,"amount":20847776.325806,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.837476,"pbRate":16.333964,"volumeRatio":0.636657,"committee":-0.591837,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54844147928.7,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4089,"impliedVolPercentile":0.4462},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.000416,"change":-0.21,"latestPrice":504.79,"close":504.79,"volume":249338,"market":"US","high":505.3,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000143,"peRate":12.629737,"amplitude":0.005446,"marketValue":1080755390000,"askSize":5,"bidSize":1,"askPrice":504.88,"bidPrice":504.69,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000932,"changeRate20Day":-0.016272,"changeRate60Day":0.054656,"changeRateWTD":-0.000416,"changeRateMTD":-0.013195,"changeRateQTD":0.008793,"changeRateYTD":0.004257,"amount":125703393.546143,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.180608,"pbRate":1.445034,"volumeRatio":1.191103,"committee":0.8,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882877709495.2101,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1605,"impliedVolPercentile":0.2869},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000883,"change":-0.055,"latestPrice":62.265,"close":62.265,"volume":1997179,"market":"US","high":62.48,"low":61.97,"preClose":62.32,"open":62.22,"turnoverRate":0.000286,"peRate":14.395736,"amplitude":0.008184,"marketValue":436975770000,"askSize":103,"bidSize":150,"askPrice":62.27,"bidPrice":62.26,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.001043,"changeRate20Day":-0.003441,"changeRate60Day":0.149437,"changeRateWTD":-0.000883,"changeRateMTD":0.005085,"changeRateQTD":0.092752,"changeRateYTD":0.132091,"amount":124259367.715038,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.34252,"pbRate":1.582684,"volumeRatio":1.2464,"committee":0.261649,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017992,"floatMarketCap":435232350000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2411,"preClose":62.32,"latestTime":"09:29 EDT","volume":31194,"amount":1942507.62099,"timestamp":1788182940567,"change":-0.0788999999999973,"changeRate":-0.0012660462130936667},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.32,"latestTime":"19:58 EDT","volume":1971631,"amount":122870561.0271,"timestamp":1787961491600,"change":-0.020000000000003126,"changeRate":-0.00032092426187424786},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":62.31999969482422,"latestTime":"20260831 04:00 EDT","volume":4720,"amount":293203,"timestamp":1788163201711,"change":-0.1699981689453125,"changeRate":-0.0027278268577949163},"impliedVol":0.2472,"impliedVolPercentile":0.1474},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.001093,"change":-0.06,"latestPrice":54.84,"close":54.84,"volume":97319,"market":"US","high":54.98,"low":54.76,"preClose":54.9,"open":54.98,"turnoverRate":0.000032,"peRate":19.058246,"amplitude":0.004007,"marketValue":167920080000,"askSize":132,"bidSize":232,"askPrice":54.85,"bidPrice":54.83,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.021039,"changeRate20Day":0.039621,"changeRate60Day":0.150409,"changeRateWTD":-0.001093,"changeRateMTD":0.039818,"changeRateQTD":0.106538,"changeRateYTD":0.184193,"amount":5337165.907234,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.237288,"pbRate":1.883251,"volumeRatio":1.41325,"committee":0.274725,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020058,"floatMarketCap":167042640000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.9,"latestTime":"09:29 EDT","volume":19595,"amount":1076758.1827,"timestamp":1788182999320,"change":0.0799999999999983,"changeRate":0.0014571948998178196},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":8898,"amount":488469.6288,"timestamp":1787959804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.939998626708984,"preClose":54.900001525878906,"latestTime":"20260831 04:00 EDT","volume":230,"amount":12622,"timestamp":1788163201507,"change":0.039997100830078125,"changeRate":0.000728544621464613},"impliedVol":0.2753,"impliedVolPercentile":0.2271},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.001103,"change":-0.05,"latestPrice":45.3,"close":45.3,"volume":124262,"market":"US","high":45.98,"low":45.3,"preClose":45.35,"open":45.715,"turnoverRate":0.000219,"peRate":6.872751,"amplitude":0.014994,"marketValue":28525645560,"askSize":430,"bidSize":149,"askPrice":45.33,"bidPrice":45.26,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.015645,"changeRate20Day":-0.042283,"changeRate60Day":-0.057428,"changeRateWTD":-0.001103,"changeRateMTD":-0.036375,"changeRateQTD":0.137048,"changeRateYTD":-0.370046,"amount":5670047.225433,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.646661,"pbRate":0.17274,"volumeRatio":1.286191,"committee":-0.492334,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25730400000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4075,"impliedVolPercentile":0.4462},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001326,"change":-0.95,"latestPrice":715.48,"close":715.48,"volume":3366784,"market":"US","high":717.001,"low":713.97,"preClose":716.43,"open":715.12,"turnoverRate":0.004955,"peRate":6.384986,"amplitude":0.004231,"marketValue":486168660000,"askSize":120,"bidSize":240,"askPrice":715.49,"bidPrice":715.46,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012969,"changeRate20Day":0.022012,"changeRate60Day":-0.033931,"changeRateWTD":-0.001326,"changeRateMTD":0.039957,"changeRateQTD":-0.028408,"changeRateYTD":0.164689,"amount":2407852857.601563,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.384986,"pbRate":1.261875,"volumeRatio":2.271171,"committee":0.987578,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004206,"floatMarketCap":486168660000,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2159,"impliedVolPercentile":0.2072},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.002418,"change":-0.74,"latestPrice":305.25,"close":305.25,"volume":83270,"market":"US","high":306.36,"low":304.5,"preClose":305.99,"open":305.75,"turnoverRate":0.000141,"peRate":24.71418,"amplitude":0.006079,"marketValue":181062361367.25,"askSize":69,"bidSize":17,"askPrice":305.26,"bidPrice":304.87,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.014878,"changeRate20Day":0.048141,"changeRate60Day":0.156688,"changeRateWTD":-0.007026,"changeRateMTD":0.044912,"changeRateQTD":0.122243,"changeRateYTD":0.319601,"amount":25425051.607361,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.444629,"pbRate":8.758398,"volumeRatio":0.753216,"committee":-0.5,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.018084,"floatMarketCap":180475945287,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":305.99,"latestTime":"09:21 EDT","volume":778,"amount":237354.69848,"timestamp":1788182497083,"change":-0.9900000000000091,"changeRate":-0.0032353998496683196},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":307.4100036621094,"latestTime":"20260831 04:00 EDT","volume":66,"amount":20113,"timestamp":1788163201694,"change":-2.910003662109375,"changeRate":-0.00946619702496056},"impliedVol":0.2304,"impliedVolPercentile":0.2908},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.003151,"change":-0.835,"latestPrice":264.165,"close":264.165,"volume":457479,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000646,"peRate":21.457312,"amplitude":0.006547,"marketValue":186934125036.615,"askSize":160,"bidSize":10,"askPrice":264.2,"bidPrice":264.1,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.030729,"changeRate20Day":-0.004015,"changeRate60Day":-0.031369,"changeRateWTD":-0.003151,"changeRateMTD":-0.023925,"changeRateQTD":-0.022733,"changeRateYTD":-0.135671,"amount":120793806.155457,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.105858,"pbRate":-182.731305,"volumeRatio":2.086687,"committee":-0.882353,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027824,"floatMarketCap":186934125036.61502,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.003238,"change":-1.495,"latestPrice":460.175,"close":460.175,"volume":594672,"market":"US","high":465.9,"low":458.48,"preClose":461.67,"open":462.41,"turnoverRate":0.00075,"peRate":39.693946,"amplitude":0.016072,"marketValue":364892713449.05,"askSize":62,"bidSize":26,"askPrice":460.59,"bidPrice":460.22,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.049598,"changeRate20Day":-0.111991,"changeRate60Day":-0.082769,"changeRateWTD":-0.003238,"changeRateMTD":-0.093555,"changeRateQTD":-0.36352,"changeRateYTD":0.790634,"amount":274672405.464844,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.137991,"pbRate":14.23916,"volumeRatio":1.785237,"committee":-0.257143,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004303,"floatMarketCap":364892713449.05,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.5522,"impliedVolPercentile":0.4143},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003353,"change":-0.0872,"latestPrice":25.9228,"close":25.9228,"volume":1732754,"market":"US","high":26.041,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000252,"peRate":8.536826,"amplitude":0.005805,"marketValue":178322941200,"askSize":837,"bidSize":348,"askPrice":25.93,"bidPrice":25.92,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.009062,"changeRate20Day":0.098889,"changeRate60Day":0.138463,"changeRateWTD":-0.003353,"changeRateMTD":0.114959,"changeRateQTD":0.252309,"changeRateYTD":0.043591,"amount":45024509.888954,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.490137,"pbRate":1.614601,"volumeRatio":1.296872,"committee":-0.412658,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042827,"floatMarketCap":177934099200,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2596,"impliedVolPercentile":0.2908},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.003844,"change":-0.31,"latestPrice":80.34,"close":80.34,"volume":95806,"market":"US","high":80.49,"low":79.85,"preClose":80.65,"open":80.3,"turnoverRate":0.000419,"peRate":23.194266,"amplitude":0.007936,"marketValue":18440953170.9,"askSize":105,"bidSize":1000,"askPrice":80.35,"bidPrice":80.32,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.012901,"changeRate20Day":-0.034723,"changeRate60Day":-0.018928,"changeRateWTD":-0.003844,"changeRateMTD":-0.032165,"changeRateQTD":-0.070462,"changeRateYTD":0.108291,"amount":7688679.289261,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.913793,"pbRate":1.803869,"volumeRatio":0.943655,"committee":0.817195,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.0323,"floatMarketCap":18371170730.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.8765},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00392,"change":-3.03,"latestPrice":769.97,"close":769.97,"volume":312770,"market":"US","high":771.21,"low":769.2001,"preClose":773,"open":771.01,"turnoverRate":0.000272,"peRate":10.754672,"amplitude":0.0026,"marketValue":884349043500,"askSize":40,"bidSize":240,"askPrice":770.02,"bidPrice":769.95,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003702,"changeRate20Day":0.011362,"changeRate60Day":0.012013,"changeRateWTD":-0.00392,"changeRateMTD":0.026189,"changeRateQTD":0.028148,"changeRateYTD":0.124142,"amount":240906186.378784,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.228004,"volumeRatio":1.107171,"committee":0.714286,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010642,"floatMarketCap":884349043500,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1453,"impliedVolPercentile":0.2271},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003925,"change":-3.02,"latestPrice":766.33,"close":766.33,"volume":3540908,"market":"US","high":767.61,"low":765.5,"preClose":769.35,"open":767.33,"turnoverRate":0.003343,"peRate":7.684384,"amplitude":0.002743,"marketValue":811721347454.28,"askSize":300,"bidSize":690,"askPrice":766.34,"bidPrice":766.31,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003746,"changeRate20Day":0.01143,"changeRate60Day":0.012205,"changeRateWTD":-0.003925,"changeRateMTD":0.025836,"changeRateQTD":0.026193,"changeRateYTD":0.123783,"amount":2714546866.541016,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.684383,"pbRate":1.25163,"volumeRatio":2.159007,"committee":-0.463415,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009839,"floatMarketCap":811721347454.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1588,"impliedVolPercentile":0.1833},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003973,"change":-2.81,"latestPrice":704.43,"close":704.43,"volume":943018,"market":"US","high":705.6,"low":703.6537,"preClose":707.24,"open":705.36,"turnoverRate":0.000636,"peRate":7.814194,"amplitude":0.002752,"marketValue":1045295756389.08,"askSize":65,"bidSize":25,"askPrice":704.44,"bidPrice":704.42,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.003705,"changeRate20Day":0.011531,"changeRate60Day":0.012025,"changeRateWTD":-0.003973,"changeRateMTD":0.025894,"changeRateQTD":0.025655,"changeRateYTD":0.12326,"amount":664585316.416138,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.814194,"pbRate":0.624043,"volumeRatio":2.699474,"committee":0.672544,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3553,"divideRate":0.010441,"floatMarketCap":1045295756389.08,"shortable":3,"shares":1483888756,"floatShares":1483888756,"preHourTrading":{"tag":"盘前","latestPrice":705.25,"preClose":707.24,"latestTime":"09:29 EDT","volume":66432,"amount":46851694.80576,"timestamp":1788182999999,"change":-1.990000000000009,"changeRate":-0.0028137548781177663},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":706.030029296875,"preClose":707.239990234375,"latestTime":"20260831 04:00 EDT","volume":25282,"amount":17818250,"timestamp":1788163201705,"change":-1.2099609375,"changeRate":-0.0017108208729812158},"impliedVol":0.1528,"impliedVolPercentile":0.251}]}}}