US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.30

-11.6191-0.48%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.61

Close:2,442.00

Volume:122.59M

Turnover:27.11B

Market Cap:50.97T

Float Cap:47.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	89.6126	-1.33%	-1.2074	114.24K	10.25M	33.82B
Intuitive Surgical US ISRG	367.5	-1.37%	-5.1000	158.69K	58.40M	130.28B
S&P Global US SPGI	436.825	-1.37%	-6.0650	116.88K	51.21M	129.30B
Honeywell US HON	214.405	-1.39%	-3.0250	96.17K	20.66M	68.06B
Thermo Fisher Scientific US TMO	612.625	-1.54%	-9.5550	81.08K	49.83M	227.58B
Alphabet US GOOG	337.29	-1.63%	-5.5900	1.67M	563.93M	4.13T
Align Technology US ALGN	155	-1.64%	-2.5800	23.78K	3.69M	11.05B
Alphabet US GOOGL	340.8951	-1.64%	-5.6949	2.20M	754.39M	4.17T
Amazon.com US AMZN	261.87	-1.71%	-4.5600	3.71M	973.88M	2.82T
Zoetis US ZTS	75.95	-1.80%	-1.3900	243.04K	18.47M	31.38B
Eli Lilly US LLY	1147.735	-2.29%	-26.8750	258.69K	299.27M	1.09T
Illumina US ILMN	210.065	-2.56%	-5.5250	80.50K	17.11M	31.72B
Booking Holdings US BKNG	200.22	-2.63%	-5.4100	237.17K	47.93M	150.37B
PayPal US PYPL	52.22	-2.68%	-1.4400	2.48M	130.36M	44.67B
Alibaba US BABA	115.4	-2.94%	-3.5000	1.46M	168.65M	276.85B
Teladoc Health Inc. US TDOC	6.174	-5.02%	-0.3260	448.81K	2.80M	1.12B
Pinterest, Inc. US PINS	22.005	-5.11%	-1.1850	1.31M	29.12M	12.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.3823,"timestamp":1788184155845,"preClose":2442.0015,"halted":0,"volume":122717689,"delay":0,"changeRate":-0.004758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.619141,"latestTime":"08-31 09:49:15 EDT","open":2441.9385,"high":2442.682,"low":2427.6143,"amount":27113201512.324593,"amplitude":0.00617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000586,"increases":25,"decrements":71,"flats":1,"marketCap":50969573570517,"floatMarketCap":47652838197589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.00617,"preClose":2442.0015,"low":2427.6143,"pbRate":"6.366251","latestPrice":2430.2983,"volume":122587294,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000586,"peRate":24.599093,"marketCap":50969573570517,"floatMarketCap":47652838197589,"timestamp":1788184153070,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.013294,"change":-1.2074,"latestPrice":89.6126,"close":89.6126,"volume":114239,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000304,"peRate":35.331296,"amplitude":0.0098,"marketValue":33816279289.639,"askSize":100,"bidSize":100,"askPrice":89.74,"bidPrice":89.65,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.015895,"changeRate20Day":0.026373,"changeRate60Day":0.234503,"changeRateWTD":-0.013294,"changeRateMTD":0.073848,"changeRateQTD":0.330551,"changeRateYTD":0.350197,"amount":10245990.728401,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.886712,"pbRate":12.900084,"volumeRatio":0.620387,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33694337600,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3556,"impliedVolPercentile":0.0956},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013688,"change":-5.1,"latestPrice":367.5,"close":367.5,"volume":158685,"market":"US","high":370.285,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.000452,"peRate":42.141729,"amplitude":0.013321,"marketValue":130277306827.5,"askSize":84,"bidSize":5,"askPrice":367.69,"bidPrice":367.5,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.016249,"changeRate20Day":-0.02107,"changeRate60Day":-0.122535,"changeRateWTD":-0.013688,"changeRateMTD":0.040104,"changeRateQTD":-0.07589,"changeRateYTD":-0.351119,"amount":58397663.556976,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.696315,"pbRate":7.170544,"volumeRatio":1.810589,"committee":-0.02439,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129088730610,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3443,"impliedVolPercentile":0.494},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013694,"change":-6.065,"latestPrice":436.825,"close":436.825,"volume":116883,"market":"US","high":441.41,"low":436.825,"preClose":442.89,"open":440,"turnoverRate":0.000396,"peRate":26.602919,"amplitude":0.010352,"marketValue":129300200000,"askSize":9,"bidSize":56,"askPrice":437.68,"bidPrice":436.52,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.003227,"changeRate20Day":0.049429,"changeRate60Day":0.039762,"changeRateWTD":-0.013694,"changeRateMTD":0.060435,"changeRateQTD":0.072595,"changeRateYTD":-0.164115,"amount":51211729.286774,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.797067,"pbRate":4.104638,"volumeRatio":1.479274,"committee":0.723077,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008836,"floatMarketCap":128863375000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2948,"impliedVolPercentile":0.502},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013913,"change":-3.025,"latestPrice":214.405,"close":214.405,"volume":96172,"market":"US","high":215.54,"low":213.8781,"preClose":217.43,"open":214.735,"turnoverRate":0.000321,"peRate":8.331723,"amplitude":0.007643,"marketValue":68061495915.62,"askSize":6,"bidSize":1,"askPrice":214.58,"bidPrice":214.43,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.001699,"changeRate20Day":-0.131155,"changeRate60Day":-0.014864,"changeRateWTD":-0.013913,"changeRateMTD":-0.117856,"changeRateQTD":-0.042407,"changeRateYTD":0.099006,"amount":20657425.985413,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.565557,"pbRate":3.671656,"volumeRatio":0.748667,"committee":-0.714286,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043842,"floatMarketCap":64321500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.3035,"impliedVolPercentile":0.692},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.015357,"change":-9.555,"latestPrice":612.625,"close":612.625,"volume":81079,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.00022,"peRate":32.966888,"amplitude":0.01244,"marketValue":227580534980.5,"askSize":1,"bidSize":28,"askPrice":613.03,"bidPrice":611.89,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.025631,"changeRate20Day":0.067235,"changeRate60Day":0.270927,"changeRateWTD":-0.015357,"changeRateMTD":0.066733,"changeRateQTD":0.221926,"changeRateYTD":0.057253,"amount":49826133.469727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.451019,"pbRate":4.320138,"volumeRatio":1.041217,"committee":0.931034,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002938,"floatMarketCap":226194333077.375,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2929,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016303,"change":-5.59,"latestPrice":337.29,"close":337.29,"volume":1665881,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000159,"peRate":16.913652,"amplitude":0.012045,"marketValue":4125056700000.0005,"askSize":24,"bidSize":1,"askPrice":337.34,"bidPrice":337.28,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.021185,"changeRate20Day":-0.094451,"changeRate60Day":-0.086603,"changeRateWTD":-0.016303,"changeRateMTD":-0.054283,"changeRateQTD":-0.045397,"changeRateYTD":0.074857,"amount":563932746.851746,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.228902,"pbRate":6.627055,"volumeRatio":1.970295,"committee":0.801802,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00252,"floatMarketCap":3542549193279.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016373,"change":-2.58,"latestPrice":155,"close":155,"volume":23778,"market":"US","high":156.19,"low":154.5125,"preClose":157.58,"open":155.36,"turnoverRate":0.000347,"peRate":26.926145,"amplitude":0.010645,"marketValue":11048730460,"askSize":100,"bidSize":4,"askPrice":155.57,"bidPrice":154.84,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.029065,"changeRate20Day":-0.103476,"changeRate60Day":-0.078971,"changeRateWTD":-0.016373,"changeRateMTD":-0.083708,"changeRateQTD":-0.080991,"changeRateYTD":-0.007365,"amount":3693678.061157,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.543862,"pbRate":2.610479,"volumeRatio":0.582021,"committee":-0.923077,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10636326765,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4584,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016431,"change":-5.6949,"latestPrice":340.8951,"close":340.8951,"volume":2204034,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000207,"peRate":17.094432,"amplitude":0.012724,"marketValue":4169147073000,"askSize":80,"bidSize":70,"askPrice":340.92,"bidPrice":340.86,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020585,"changeRate20Day":-0.08732,"changeRate60Day":-0.084083,"changeRateWTD":-0.016431,"changeRateMTD":-0.042779,"changeRateQTD":-0.0461,"changeRateYTD":0.089122,"amount":754393391.74054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.562689,"pbRate":6.697888,"volumeRatio":1.850188,"committee":-0.777778,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3623374017900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":3709121,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000376,"peRate":21.057603,"amplitude":0.011748,"marketValue":2816215918604.13,"askSize":2,"bidSize":20,"askPrice":261.89,"bidPrice":261.81,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":973884798.453522,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":2.251461,"committee":-0.915709,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.017973,"change":-1.39,"latestPrice":75.95,"close":75.95,"volume":243035,"market":"US","high":76.56,"low":75.63,"preClose":77.34,"open":76.56,"turnoverRate":0.00059,"peRate":12.43674,"amplitude":0.012025,"marketValue":31384332420,"askSize":20,"bidSize":11,"askPrice":76.02,"bidPrice":75.89,"week52High":155.38,"week52Low":71,"changeRate5Day":-0.015809,"changeRate20Day":-0.014916,"changeRate60Day":-0.044894,"changeRateWTD":-0.017973,"changeRateMTD":-0.017337,"changeRateQTD":0.056916,"changeRateYTD":-0.39636,"amount":18470383.722725,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.616279,"pbRate":9.96961,"volumeRatio":1.11683,"committee":-0.290323,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027123,"floatMarketCap":31291400000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":76.79,"preClose":77.34,"latestTime":"09:29 EDT","volume":8121,"amount":625042.59141,"timestamp":1788182980083,"change":-0.5499999999999972,"changeRate":-0.007111455908973327},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.34,"latestTime":"19:57 EDT","volume":229168,"amount":17728542.4794,"timestamp":1787961425137,"change":0.3299999999999983,"changeRate":0.004266873545383997},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.33999633789062,"latestTime":"20260831 04:00 EDT","volume":1198,"amount":92615,"timestamp":1788163201633,"change":-0.149993896484375,"changeRate":-0.0019394091490393512},"impliedVol":0.3865,"impliedVolPercentile":0.6693},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.02288,"change":-26.875,"latestPrice":1147.735,"close":1147.735,"volume":258687,"market":"US","high":1171.4479,"low":1147.1595,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000275,"peRate":38.528674,"amplitude":0.020678,"marketValue":1085050026340.3949,"askSize":14,"bidSize":4,"askPrice":1148.44,"bidPrice":1146.76,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.079551,"changeRate20Day":0.023521,"changeRate60Day":0.019964,"changeRateWTD":-0.02288,"changeRateMTD":-0.000962,"changeRateQTD":-0.0431,"changeRateYTD":0.067978,"amount":299272470.375366,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.01024,"pbRate":32.027215,"volumeRatio":2.101465,"committee":-0.555556,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.003365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005829,"floatMarketCap":1077723164999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3308,"impliedVolPercentile":0.1952},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.025627,"change":-5.525,"latestPrice":210.065,"close":210.065,"volume":80501,"market":"US","high":214.65,"low":209.4501,"preClose":215.59,"open":213.74,"turnoverRate":0.00054,"peRate":39.112575,"amplitude":0.024119,"marketValue":31719815000,"askSize":49,"bidSize":18,"askPrice":210.48,"bidPrice":209.46,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.058933,"changeRate20Day":0.060078,"changeRate60Day":0.24994,"changeRateWTD":-0.025627,"changeRateMTD":0.024208,"changeRateQTD":0.194705,"changeRateYTD":0.601593,"amount":17112972.743225,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":38.544037,"pbRate":11.17682,"volumeRatio":0.816505,"committee":-0.462687,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.007583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31310375627.98,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5036,"impliedVolPercentile":0.6614},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.026309,"change":-5.41,"latestPrice":200.22,"close":200.22,"volume":237167,"market":"US","high":203.94,"low":200.13,"preClose":205.63,"open":203.464,"turnoverRate":0.000317,"peRate":22.128056,"amplitude":0.018528,"marketValue":150365220000,"askSize":34,"bidSize":22,"askPrice":200.26,"bidPrice":200.18,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.061586,"changeRate20Day":0.03897,"changeRate60Day":0.195415,"changeRateWTD":-0.026309,"changeRateMTD":0.037947,"changeRateQTD":0.123317,"changeRateYTD":-0.065324,"amount":47929146.920212,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.231926,"pbRate":-13.944655,"volumeRatio":0.985348,"committee":-0.888889,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.005637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.008031,"floatMarketCap":149567640026.04,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3382,"impliedVolPercentile":0.4343},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.026836,"change":-1.44,"latestPrice":52.22,"close":52.22,"volume":2475528,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.002902,"peRate":9.843891,"amplitude":0.031495,"marketValue":44672166840.28,"askSize":596,"bidSize":102,"askPrice":52.21,"bidPrice":52.2,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.153372,"changeRate20Day":-0.097633,"changeRate60Day":0.22152,"changeRateWTD":-0.026836,"changeRateMTD":-0.087223,"changeRateQTD":0.209356,"changeRateYTD":-0.105516,"amount":130360510.857513,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.652495,"pbRate":2.253893,"volumeRatio":3.182192,"committee":0.555556,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.008005,"floatMarketCap":44543659947.78,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3589,"impliedVolPercentile":0.3147},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.029437,"change":-3.5,"latestPrice":115.4,"close":115.4,"volume":1456971,"market":"US","high":116.8268,"low":115.26,"preClose":118.9,"open":116.67,"turnoverRate":0.000646,"peRate":26.337959,"amplitude":0.013177,"marketValue":276850224942.2,"askSize":550,"bidSize":20,"askPrice":115.42,"bidPrice":115.38,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025914,"changeRate20Day":-0.09348,"changeRate60Day":-0.083763,"changeRateWTD":-0.029437,"changeRateMTD":-0.056033,"changeRateQTD":0.202334,"changeRateYTD":-0.212717,"amount":168653352.590103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.09,"pbRate":0.263909,"volumeRatio":1.854081,"committee":-0.342466,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009099,"floatMarketCap":260227000115.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.050154,"change":-0.326,"latestPrice":6.174,"close":6.174,"volume":448809,"market":"US","high":6.3728,"low":6.171,"preClose":6.5,"open":6.35,"turnoverRate":0.002483,"peRate":0,"amplitude":0.031046,"marketValue":1121504574.834,"askSize":360,"bidSize":355,"askPrice":6.19,"bidPrice":6.17,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.004194,"changeRate20Day":-0.075749,"changeRate60Day":-0.155404,"changeRateWTD":-0.050154,"changeRateMTD":-0.079881,"changeRateQTD":-0.271934,"changeRateYTD":-0.118,"amount":2797362.419339,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.85604,"volumeRatio":2.79037,"committee":-0.006993,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116013573.584,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.5955,"impliedVolPercentile":0.0837},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.0511,"change":-1.185,"latestPrice":22.005,"close":22.005,"volume":1312723,"market":"US","high":22.5,"low":21.96,"preClose":23.19,"open":22.065,"turnoverRate":0.002718,"peRate":64.720588,"amplitude":0.023286,"marketValue":12454830000,"askSize":160,"bidSize":100,"askPrice":22.02,"bidPrice":22.01,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.06242,"changeRate20Day":-0.089197,"changeRate60Day":0.019222,"changeRateWTD":-0.0511,"changeRateMTD":-0.083507,"changeRateQTD":0.046362,"changeRateYTD":-0.150058,"amount":29124321.437872,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.07377,"pbRate":4.303825,"volumeRatio":2.870778,"committee":0.111111,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.009453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10628415000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4201,"impliedVolPercentile":0.2112}]}}}