US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.25

-11.1643-0.46%

Number of Gainers:25

Number of Losers:71

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.61

Close:2,442.00

Volume:122.60M

Turnover:27.16B

Market Cap:50.98T

Float Cap:47.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	143.115	-0.46%	-0.6650	526.44K	75.33M	332.60B
JPMorgan Chase US JPM	355.91	-0.48%	-1.7100	652.65K	232.26M	946.08B
UnitedHealth US UNH	391.04	-0.49%	-1.9100	153.80K	60.32M	351.00B
Pfizer US PFE	27.82	-0.50%	-0.1400	2.08M	57.98M	158.18B
Adobe US ADBE	290.015	-0.52%	-1.5050	258.67K	74.75M	115.28B
Nike US NKE	39.395	-0.52%	-0.2050	2.61M	103.19M	58.23B
Morgan Stanley US MS	213.61	-0.54%	-1.1600	145.50K	31.09M	335.79B
Coca-Cola US KO	89.175	-0.54%	-0.4850	805.09K	71.84M	383.60B
United Parcel Service Inc US UPS	104.705	-0.59%	-0.6250	131.16K	13.72M	88.83B
Visa US V	379.29	-0.61%	-2.3100	251.59K	95.72M	709.27B
NovoCure US NVCR	17.705	-0.65%	-0.1150	31.09K	547.45K	2.06B
NextEra US NEE	81.3	-0.66%	-0.5400	685.56K	55.55M	169.32B
Microsoft US MSFT	510.12	-0.66%	-3.4100	2.73M	1.39B	3.79T
Netflix US NFLX	81.17	-0.67%	-0.5500	1.83M	148.48M	337.99B
iShares Russell 2000 ETF US IWM	293.68	-0.70%	-2.0700	2.61M	768.76M	80.67B
MasterCard US MA	591.01	-0.72%	-4.2900	142.69K	84.48M	517.73B
Bristol-Myers Squibb US BMY	66.1	-0.72%	-0.4800	359.96K	23.82M	134.56B
AbbVie US ABBV	253.61	-0.73%	-1.8700	264.23K	67.10M	448.23B
Johnson & Johnson US JNJ	266.06	-0.74%	-1.9800	716.56K	190.99M	641.02B
Walt Disney US DIS	107.28	-0.76%	-0.8200	461.92K	49.69M	185.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.8372,"timestamp":1788184158641,"preClose":2442.0015,"halted":0,"volume":122906536,"delay":0,"changeRate":-0.004572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.164307,"latestTime":"08-31 09:49:18 EDT","open":2441.9385,"high":2442.682,"low":2427.6143,"amount":27156688879.963223,"amplitude":0.00617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000588,"increases":26,"decrements":70,"flats":1,"marketCap":50979556030421,"floatMarketCap":47662398092117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.00617,"preClose":2442.0015,"low":2427.6143,"pbRate":"6.366251","latestPrice":2430.2527,"volume":122596492,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000586,"peRate":24.599093,"marketCap":50965564166869,"floatMarketCap":47649209970133,"timestamp":1788184153179,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":25,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004625,"change":-0.665,"latestPrice":143.115,"close":143.115,"volume":526439,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000227,"peRate":21.61858,"amplitude":0.007164,"marketValue":332599358033.775,"askSize":2,"bidSize":3,"askPrice":143.12,"bidPrice":143.07,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.023772,"changeRate20Day":-0.012796,"changeRate60Day":0.016586,"changeRateWTD":-0.004625,"changeRateMTD":-0.009516,"changeRateQTD":-0.024038,"changeRateYTD":-0.001361,"amount":75328604.420136,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.61858,"pbRate":6.237213,"volumeRatio":1.346088,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029759,"floatMarketCap":332599358033.775,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1947,"impliedVolPercentile":0.0996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004782,"change":-1.71,"latestPrice":355.91,"close":355.91,"volume":652651,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000247,"peRate":15.227894,"amplitude":0.006348,"marketValue":946075048662.4501,"askSize":10,"bidSize":14,"askPrice":355.91,"bidPrice":355.74,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001347,"changeRate20Day":0.009273,"changeRate60Day":0.14481,"changeRateWTD":-0.004782,"changeRateMTD":0.011712,"changeRateQTD":0.087312,"changeRateYTD":0.104556,"amount":232256378.682587,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.747241,"pbRate":2.675869,"volumeRatio":2.692893,"committee":0.166667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016858,"floatMarketCap":940226449746.7201,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2422,"impliedVolPercentile":0.1633},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.004861,"change":-1.91,"latestPrice":391.04,"close":391.04,"volume":153800,"market":"US","high":394.49,"low":391,"preClose":392.95,"open":393.5,"turnoverRate":0.000173,"peRate":25.173815,"amplitude":0.008882,"marketValue":350995488970.88,"askSize":20,"bidSize":33,"askPrice":391.31,"bidPrice":390.87,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.01936,"changeRate20Day":-0.058552,"changeRate60Day":-0.013696,"changeRateWTD":-0.004861,"changeRateMTD":-0.056371,"changeRateQTD":-0.059163,"changeRateYTD":0.184575,"amount":60322525.628662,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.54856,"pbRate":3.565324,"volumeRatio":0.880385,"committee":0.245283,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022888,"floatMarketCap":348347560437.76,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3146,"impliedVolPercentile":0.2112},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.005007,"change":-0.14,"latestPrice":27.82,"close":27.82,"volume":2084433,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000369,"peRate":36.611575,"amplitude":0.009299,"marketValue":158176384096.64,"askSize":100,"bidSize":943,"askPrice":27.82,"bidPrice":27.81,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.005363,"changeRate20Day":0.111466,"changeRate60Day":0.082912,"changeRateWTD":-0.005007,"changeRateMTD":0.112355,"changeRateQTD":0.155316,"changeRateYTD":0.117269,"amount":57975503.324181,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.390289,"pbRate":1.856748,"volumeRatio":1.362242,"committee":0.491094,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061808,"floatMarketCap":157024327962.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2384,"impliedVolPercentile":0.2191},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005163,"change":-1.505,"latestPrice":290.015,"close":290.015,"volume":258668,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000653,"peRate":16.587671,"amplitude":0.0165,"marketValue":115280962500,"askSize":20,"bidSize":15,"askPrice":290.41,"bidPrice":290.07,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.049752,"changeRate20Day":0.153875,"changeRate60Day":0.122262,"changeRateWTD":-0.005163,"changeRateMTD":0.158161,"changeRateQTD":0.414569,"changeRateYTD":-0.171362,"amount":74747197.548706,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.327685,"pbRate":10.008766,"volumeRatio":1.227192,"committee":-0.142857,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00215,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114845940000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5376,"impliedVolPercentile":0.753},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005177,"change":-0.205,"latestPrice":39.395,"close":39.395,"volume":2612113,"market":"US","high":39.875,"low":39.17,"preClose":39.6,"open":39.4,"turnoverRate":0.002219,"peRate":18.759525,"amplitude":0.017803,"marketValue":58233742695.385,"askSize":101,"bidSize":350,"askPrice":39.4,"bidPrice":39.38,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.033252,"changeRate20Day":-0.076102,"changeRate60Day":-0.096859,"changeRateWTD":-0.005177,"changeRateMTD":-0.055502,"changeRateQTD":-0.040317,"changeRateYTD":-0.381651,"amount":103194286.999466,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.759524,"pbRate":3.917507,"volumeRatio":1.553127,"committee":0.552106,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041414,"floatMarketCap":46367915000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4236,"impliedVolPercentile":0.4741},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.005401,"change":-1.16,"latestPrice":213.61,"close":213.61,"volume":145496,"market":"US","high":214.5,"low":212.91,"preClose":214.77,"open":214.5,"turnoverRate":0.000123,"peRate":17.261192,"amplitude":0.007403,"marketValue":335794920000,"askSize":20,"bidSize":3,"askPrice":213.86,"bidPrice":213.65,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.002195,"changeRate20Day":0.011267,"changeRate60Day":-0.02135,"changeRateWTD":-0.005401,"changeRateMTD":0.01516,"changeRateQTD":0.021862,"changeRateYTD":0.203233,"amount":31085556.966064,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.921645,"pbRate":3.150667,"volumeRatio":0.766415,"committee":-0.73913,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019428,"floatMarketCap":252017996095.78003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.313,"impliedVolPercentile":0.3586},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005409,"change":-0.485,"latestPrice":89.175,"close":89.175,"volume":805092,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000207,"peRate":26.80047,"amplitude":0.007138,"marketValue":383595968752.875,"askSize":20,"bidSize":39,"askPrice":89.17,"bidPrice":89.15,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.030601,"changeRate20Day":0.026652,"changeRate60Day":0.160831,"changeRateWTD":-0.005409,"changeRateMTD":0.018096,"changeRateQTD":0.097268,"changeRateYTD":0.275569,"amount":71835874.205017,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.333882,"pbRate":10.61123,"volumeRatio":1.168001,"committee":0.641026,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023325,"floatMarketCap":347137756545.89996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1979,"impliedVolPercentile":0.3506},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005934,"change":-0.625,"latestPrice":104.705,"close":104.705,"volume":131156,"market":"US","high":105.05,"low":104.33,"preClose":105.33,"open":105.05,"turnoverRate":0.000175,"peRate":19.461895,"amplitude":0.006836,"marketValue":88830214143.295,"askSize":20,"bidSize":26,"askPrice":104.79,"bidPrice":104.66,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019324,"changeRate20Day":-0.020258,"changeRate60Day":-0.050036,"changeRateWTD":-0.005934,"changeRateMTD":0.004654,"changeRateQTD":-0.026,"changeRateYTD":0.0556,"amount":13719017.463959,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.953796,"pbRate":5.89568,"volumeRatio":0.59927,"committee":-0.904762,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062678,"floatMarketCap":78424045000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":105.33,"latestTime":"09:26 EDT","volume":2662,"amount":278712.41156,"timestamp":1788182792606,"change":-0.2600000000000051,"changeRate":-0.0024684325453337617},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.33000183105469,"latestTime":"20260831 04:00 EDT","volume":961,"amount":101062,"timestamp":1788163201689,"change":-0.279998779296875,"changeRate":-0.002658300336365534},"impliedVol":0.2545,"impliedVolPercentile":0.0916},{"symbol":"V","nameCN":"Visa","changeRate":-0.006053,"change":-2.31,"latestPrice":379.29,"close":379.29,"volume":251594,"market":"US","high":382.48,"low":379.25,"preClose":381.6,"open":380.3983,"turnoverRate":0.000148,"peRate":32.227884,"amplitude":0.008464,"marketValue":709272300000,"askSize":29,"bidSize":4,"askPrice":379.54,"bidPrice":379.3,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.008159,"changeRate20Day":0.037247,"changeRate60Day":0.184615,"changeRateWTD":-0.006053,"changeRateMTD":0.035944,"changeRateQTD":0.105512,"changeRateYTD":0.081492,"amount":95721213.070923,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.072155,"pbRate":20.461352,"volumeRatio":0.751787,"committee":-0.348837,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007066,"floatMarketCap":645745075172.79,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2123,"impliedVolPercentile":0.1554},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.006453,"change":-0.115,"latestPrice":17.705,"close":17.705,"volume":31091,"market":"US","high":17.77,"low":17.39,"preClose":17.82,"open":17.55,"turnoverRate":0.000322,"peRate":0,"amplitude":0.021324,"marketValue":2061673597.2,"askSize":201,"bidSize":1,"askPrice":17.74,"bidPrice":17.68,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.056384,"changeRate20Day":0.155679,"changeRate60Day":-0.015842,"changeRateWTD":-0.006453,"changeRateMTD":0.193059,"changeRateQTD":0.168647,"changeRateYTD":0.369296,"amount":547454.828737,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.097966,"volumeRatio":0.561358,"committee":-0.990099,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707179838,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17.5887,"preClose":17.82,"latestTime":"09:28 EDT","volume":347,"amount":6216.873167,"timestamp":1788182905080,"change":-0.23130000000000095,"changeRate":-0.012979797979798032},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1753},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.006598,"change":-0.54,"latestPrice":81.3,"close":81.3,"volume":685557,"market":"US","high":81.375,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000329,"peRate":18.271555,"amplitude":0.007637,"marketValue":169316167309.2,"askSize":129,"bidSize":49,"askPrice":81.32,"bidPrice":81.29,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.033294,"changeRate20Day":-0.060659,"changeRate60Day":-0.05112,"changeRateWTD":-0.006598,"changeRateMTD":-0.064657,"changeRateQTD":-0.073715,"changeRateYTD":0.012706,"amount":55549526.958092,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.633841,"pbRate":2.963907,"volumeRatio":1.53169,"committee":-0.020408,"roa":0.024433,"roe":0.11677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029267,"floatMarketCap":169316167309.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2191,"impliedVolPercentile":0.0398},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00664,"change":-3.41,"latestPrice":510.12,"close":510.12,"volume":2729931,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000368,"peRate":28.41894,"amplitude":0.00851,"marketValue":3791404489368.6,"askSize":40,"bidSize":120,"askPrice":510.2,"bidPrice":510.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046808,"changeRate20Day":0.046078,"changeRate60Day":0.19173,"changeRateWTD":-0.00664,"changeRateMTD":0.097693,"changeRateQTD":0.367541,"changeRateYTD":0.054795,"amount":1391572579.87674,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.418942,"pbRate":8.570334,"volumeRatio":2.306391,"committee":0.398496,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007136,"floatMarketCap":3786323880362.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00673,"change":-0.55,"latestPrice":81.17,"close":81.17,"volume":1830988,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000443,"peRate":25.571837,"amplitude":0.010524,"marketValue":337986983500.92,"askSize":134,"bidSize":160,"askPrice":81.19,"bidPrice":81.15,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.014498,"changeRate20Day":0.106914,"changeRate60Day":-0.004782,"changeRateWTD":-0.00673,"changeRateMTD":0.13192,"changeRateQTD":0.136835,"changeRateYTD":-0.134279,"amount":148478484.148468,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.083004,"pbRate":11.209419,"volumeRatio":1.376531,"committee":0.582734,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335637950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.357,"impliedVolPercentile":0.3506},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006999,"change":-2.07,"latestPrice":293.68,"close":293.68,"volume":2612652,"market":"US","high":295.35,"low":293.48,"preClose":295.75,"open":295.08,"turnoverRate":0.009511,"peRate":16.308842,"amplitude":0.006323,"marketValue":80673896000,"askSize":360,"bidSize":150,"askPrice":293.69,"bidPrice":293.67,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014397,"changeRate20Day":-0.008575,"changeRate60Day":0.005719,"changeRateWTD":-0.006999,"changeRateMTD":0.008516,"changeRateQTD":-0.022533,"changeRateYTD":0.193045,"amount":768760333.105591,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.857503,"pbRate":1.130901,"volumeRatio":3.599347,"committee":0.151515,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008649,"floatMarketCap":80673896000,"shortable":3,"shares":274700000,"floatShares":274700000,"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1976,"impliedVolPercentile":0.0837},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.007206,"change":-4.29,"latestPrice":591.01,"close":591.01,"volume":142689,"market":"US","high":593.58,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000164,"peRate":32.502785,"amplitude":0.00677,"marketValue":517730634639.4,"askSize":8,"bidSize":2,"askPrice":591.14,"bidPrice":590.94,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.014753,"changeRate20Day":0.035098,"changeRate60Day":0.226773,"changeRateWTD":-0.007206,"changeRateMTD":0.031251,"changeRateQTD":0.15072,"changeRateYTD":0.035261,"amount":84481363.441406,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.733837,"pbRate":92.270653,"volumeRatio":0.94723,"committee":-0.6,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005702,"floatMarketCap":512996680000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2257,"impliedVolPercentile":0.259},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007209,"change":-0.48,"latestPrice":66.1,"close":66.1,"volume":359957,"market":"US","high":66.42,"low":65.9102,"preClose":66.58,"open":66.25,"turnoverRate":0.000177,"peRate":14.550159,"amplitude":0.007657,"marketValue":134563275084.7,"askSize":40,"bidSize":92,"askPrice":66.11,"bidPrice":66.08,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.017539,"changeRate20Day":0.009623,"changeRate60Day":0.167845,"changeRateWTD":-0.007209,"changeRateMTD":0.012096,"changeRateQTD":0.147171,"changeRateYTD":0.225436,"amount":23822407.501755,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.104046,"pbRate":6.029091,"volumeRatio":1.081498,"committee":0.393939,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037973,"floatMarketCap":134291817984.29999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.58,"latestTime":"09:27 EDT","volume":1244,"amount":82432.39112,"timestamp":1788182845591,"change":-0.20999999999999375,"changeRate":-0.0031541003304294646},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.58000183105469,"latestTime":"20260831 04:00 EDT","volume":447,"amount":29623,"timestamp":1788163201624,"change":-0.34999847412109375,"changeRate":-0.005256810821501737},"impliedVol":0.2697,"impliedVolPercentile":0.1474},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.00732,"change":-1.87,"latestPrice":253.61,"close":253.61,"volume":264229,"market":"US","high":255.11,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.00015,"peRate":71.647295,"amplitude":0.010881,"marketValue":448226416521.52,"askSize":127,"bidSize":34,"askPrice":253.97,"bidPrice":253.48,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.041245,"changeRate20Day":0.034721,"changeRate60Day":0.127456,"changeRateWTD":-0.00732,"changeRateMTD":0.01064,"changeRateQTD":0.007829,"changeRateYTD":0.109939,"amount":67103074.478104,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.461864,"pbRate":-75.522564,"volumeRatio":1.366415,"committee":-0.118943,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026931,"floatMarketCap":447101943258.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2772,"impliedVolPercentile":0.4223},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007387,"change":-1.98,"latestPrice":266.06,"close":266.06,"volume":716561,"market":"US","high":267.67,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000298,"peRate":30.810505,"amplitude":0.007844,"marketValue":641017054838.12,"askSize":20,"bidSize":11,"askPrice":266.39,"bidPrice":266.09,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.025564,"changeRate20Day":0.045792,"changeRate60Day":0.16606,"changeRateWTD":-0.007387,"changeRateMTD":0.037878,"changeRateQTD":0.047604,"changeRateYTD":0.285625,"amount":190992896.697266,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.114543,"pbRate":7.543951,"volumeRatio":2.296393,"committee":-0.290323,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019695,"floatMarketCap":639760743729.58,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2559,"impliedVolPercentile":0.6494},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.007586,"change":-0.82,"latestPrice":107.28,"close":107.28,"volume":461916,"market":"US","high":108.02,"low":107.22,"preClose":108.1,"open":107.8,"turnoverRate":0.000268,"peRate":22.178069,"amplitude":0.007401,"marketValue":185238970846.56,"askSize":82,"bidSize":22,"askPrice":107.26,"bidPrice":107.23,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.030106,"changeRate20Day":0.093132,"changeRate60Day":0.079928,"changeRateWTD":-0.007586,"changeRateMTD":0.115293,"changeRateQTD":0.114597,"changeRateYTD":-0.057045,"amount":49692152.339264,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.602478,"pbRate":1.683501,"volumeRatio":1.069463,"committee":-0.607843,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013982,"floatMarketCap":185238970846.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2504,"impliedVolPercentile":0.1793}]}}}