US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,357.53

-14.3999-0.43%

Number of Gainers:22

Number of Losers:76

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.41

Close:3,371.94

Volume:99.50M

Turnover:24.18B

Market Cap:44.13T

Float Cap:41.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	359.3901	+3.05%	+10.64	5.67M	2.01B	1.42T
Chevron US CVX	207.87	+2.98%	+6.01	1.92M	397.78M	410.70B
Exxon Mobil US XOM	161.215	+2.87%	+4.51	1.90M	304.70M	662.90B
Palo Alto Networks US PANW	380.58	+2.42%	+8.99	728.58K	275.38M	310.55B
Intel US INTC	90.9078	+1.61%	+1.44	12.39M	1.12B	477.54B
Air Products & Chemicals US APD	312.67	+1.49%	+4.58	39.44K	12.32M	69.60B
ServiceNow US NOW	146.68	+1.36%	+1.97	3.37M	490.66M	151.98B
BorgWarner US BWA	64.9	+1.26%	+0.8100	47.52K	3.07M	13.22B
Salesforce.com US CRM	259.0825	+1.20%	+3.08	2.34M	604.33M	213.22B
Taiwan Semiconductor Manufacturing US TSM	421.64	+0.99%	+4.12	1.27M	533.84M	2.19T
Cisco US CSCO	110.85	+0.84%	+0.9200	957.58K	106.04M	437.98B
Wal-Mart US WMT	103.925	+0.81%	+0.8350	2.89M	299.15M	828.30B
Schwab Fundamental International Equity ETF US FNDF	55.745	+0.57%	+0.3150	129.49K	7.22M	26.22B
iShares Core MSCI Emerging Markets ETF US IEMG	82.06	+0.29%	+0.2400	396.90K	32.58M	161.35B
NVIDIA US NVDA	218.1201	+0.26%	+0.5701	15.82M	3.45B	5.26T
Vanguard FTSE All-World ex-US ETF US VEU	85.525	+0.11%	+0.0950	150.62K	12.89M	70.50B
Verizon US VZ	50.13	+0.06%	+0.0300	773.42K	38.79M	208.29B
iShares MSCI EAFE Small-Cap ETF US SCZ	87.02	+0.06%	+0.0500	59.64K	5.19M	13.24B
iShares Core MSCI Total International Stock ETF US IXUS	97.75	+0.04%	+0.0400	163.42K	15.99M	60.65B
SPDR MSCI ACWI ex-US ETF US CWI	41.43	+0.02%	+0.0100	5K	216.71K	2.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3357.5383,"timestamp":1788184172390,"preClose":3371.9382,"halted":0,"volume":99563269,"delay":0,"changeRate":-0.004271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.399902,"latestTime":"08-31 09:49:32 EDT","open":3371.7732,"high":3373.708,"low":3353.413,"amount":24179250797.87224,"amplitude":0.006019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000535,"increases":22,"decrements":76,"flats":1,"marketCap":44134412966901,"floatMarketCap":41236267433973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.006019,"preClose":3371.9382,"low":3353.413,"pbRate":"6.630436","latestPrice":3357.534,"volume":99503710,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000534,"peRate":24.288629,"marketCap":44140926991349,"floatMarketCap":41242421968885,"timestamp":1788184171212,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030509,"change":10.6401,"latestPrice":359.3901,"close":359.3901,"volume":5671988,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002012,"peRate":332.88298,"amplitude":0.035986,"marketValue":1419428232884.3994,"askSize":183,"bidSize":140,"askPrice":359.53,"bidPrice":359.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.029919,"changeRate20Day":0.115841,"changeRate60Day":-0.14114,"changeRateWTD":0.030509,"changeRateMTD":0.154815,"changeRateQTD":-0.14553,"changeRateYTD":-0.200858,"amount":2009690348.031372,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.768611,"pbRate":16.34194,"volumeRatio":3.441557,"committee":0.057692,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.009863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013186595059.5875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029773,"change":6.01,"latestPrice":207.87,"close":207.87,"volume":1918678,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001018,"peRate":19.963386,"amplitude":0.015333,"marketValue":410703574726.38,"askSize":2,"bidSize":122,"askPrice":207.93,"bidPrice":207.83,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.023536,"changeRate20Day":0.076043,"changeRate60Day":0.103637,"changeRateWTD":0.029773,"changeRateMTD":0.056089,"changeRateQTD":0.254042,"changeRateYTD":0.363887,"amount":397779546.54184,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.254309,"pbRate":2.16293,"volumeRatio":5.45084,"committee":0.967742,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033579,"floatMarketCap":391756161241.77,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2723,"impliedVolPercentile":0.4661},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.028747,"change":4.505,"latestPrice":161.215,"close":161.215,"volume":1895777,"market":"US","high":161.59,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000461,"peRate":20.778178,"amplitude":0.013209,"marketValue":662901886631.4,"askSize":66,"bidSize":70,"askPrice":161.26,"bidPrice":161.18,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.017281,"changeRate20Day":0.039694,"changeRate60Day":0.060346,"changeRateWTD":0.028747,"changeRateMTD":0.037153,"changeRateQTD":0.179162,"changeRateYTD":0.339663,"amount":304702877.567017,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.06194,"pbRate":2.555717,"volumeRatio":2.683638,"committee":0.521739,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025308,"floatMarketCap":662901886631.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2991,"impliedVolPercentile":0.5498},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.024193,"change":8.99,"latestPrice":380.58,"close":380.58,"volume":728581,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000901,"peRate":330.939137,"amplitude":0.035536,"marketValue":310553280000,"askSize":40,"bidSize":61,"askPrice":380.92,"bidPrice":379.59,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.084583,"changeRate20Day":0.096362,"changeRate60Day":0.362865,"changeRateWTD":0.024193,"changeRateMTD":0.146913,"changeRateQTD":0.116005,"changeRateYTD":1.066124,"amount":275384140.553833,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.8625,"pbRate":11.224276,"volumeRatio":2.542388,"committee":-0.95122,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002555,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307862843903.1,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6353,"impliedVolPercentile":0.8725},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01607,"change":1.4378,"latestPrice":90.9078,"close":90.9078,"volume":12385143,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002635,"peRate":0,"amplitude":0.022724,"marketValue":477538673400,"askSize":100,"bidSize":700,"askPrice":90.9,"bidPrice":90.88,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.041804,"changeRate20Day":-0.001013,"changeRate60Day":-0.186726,"changeRateWTD":0.01607,"changeRateMTD":0.007847,"changeRateQTD":-0.348938,"changeRateYTD":1.463626,"amount":1123062849.074638,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.454966,"volumeRatio":2.736727,"committee":-0.270073,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427266660000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.014866,"change":4.58,"latestPrice":312.67,"close":312.67,"volume":39436,"market":"US","high":313.93,"low":309.765,"preClose":308.09,"open":309.99,"turnoverRate":0.000178,"peRate":0,"amplitude":0.013519,"marketValue":69597764973.86,"askSize":17,"bidSize":80,"askPrice":313.23,"bidPrice":312.22,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.020997,"changeRate20Day":0.067352,"changeRate60Day":0.105427,"changeRateWTD":0.014866,"changeRateMTD":0.060294,"changeRateQTD":0.066478,"changeRateYTD":0.265768,"amount":12316125.883179,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":5.012876,"volumeRatio":0.798286,"committee":0.649485,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023027,"floatMarketCap":69237471893.49,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.238,"impliedVolPercentile":0.0398},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013613,"change":1.97,"latestPrice":146.68,"close":146.68,"volume":3369030,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003273,"peRate":91.643215,"amplitude":0.03621,"marketValue":151983464902.68,"askSize":104,"bidSize":4,"askPrice":146.76,"bidPrice":146.69,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.14549,"changeRate20Day":0.284526,"changeRate60Day":0.228887,"changeRateWTD":0.013613,"changeRateMTD":0.318709,"changeRateQTD":0.477438,"changeRateYTD":-0.042496,"amount":490658895.59967,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.832335,"pbRate":12.143134,"volumeRatio":3.589887,"committee":-0.876289,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150981184767.92,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.012638,"change":0.81,"latestPrice":64.9,"close":64.9,"volume":47522,"market":"US","high":65.015,"low":64.425,"preClose":64.09,"open":64.57,"turnoverRate":0.000235,"peRate":33.111686,"amplitude":0.009206,"marketValue":13217946374.6,"askSize":17,"bidSize":86,"askPrice":65.06,"bidPrice":64.9,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.00839,"changeRate20Day":0.025115,"changeRate60Day":-0.157471,"changeRateWTD":0.012638,"changeRateMTD":0.018199,"changeRateQTD":-0.02259,"changeRateYTD":0.440302,"amount":3072090.348419,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.703125,"pbRate":2.351529,"volumeRatio":0.539441,"committee":0.669903,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010478,"floatMarketCap":13116409026.6,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.4741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012041,"change":3.0825,"latestPrice":259.0825,"close":259.0825,"volume":2340793,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.002952,"peRate":24.008361,"amplitude":0.02123,"marketValue":213224897500,"askSize":268,"bidSize":5,"askPrice":259.2,"bidPrice":258.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239273,"changeRate20Day":0.393291,"changeRate60Day":0.372623,"changeRateWTD":0.012041,"changeRateMTD":0.407904,"changeRateQTD":0.653788,"changeRateYTD":-0.021998,"amount":604327703.585541,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.215705,"pbRate":5.555915,"volumeRatio":1.833955,"committee":-0.96337,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205452422500,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009868,"change":4.12,"latestPrice":421.64,"close":421.64,"volume":1269305,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000272,"peRate":31.382736,"amplitude":0.01255,"marketValue":2186845557720,"askSize":4,"bidSize":40,"askPrice":421.67,"bidPrice":421.58,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.028089,"changeRate20Day":0.038241,"changeRate60Day":-0.052324,"changeRateWTD":0.009868,"changeRateMTD":0.043018,"changeRateQTD":-0.117114,"changeRateYTD":0.387476,"amount":533843311.453247,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.447043,"pbRate":0.339967,"volumeRatio":2.644864,"committee":0.174312,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008219,"floatMarketCap":1969599548240.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008369,"change":0.92,"latestPrice":110.85,"close":110.85,"volume":957581,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000243,"peRate":33.288289,"amplitude":0.012372,"marketValue":437978832308.55,"askSize":62,"bidSize":100,"askPrice":110.86,"bidPrice":110.83,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.005625,"changeRate20Day":-0.043242,"changeRate60Day":-0.147308,"changeRateWTD":0.008369,"changeRateMTD":-0.044314,"changeRateQTD":-0.056274,"changeRateYTD":0.43905,"amount":106044461.227409,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.288288,"pbRate":8.70993,"volumeRatio":1.521542,"committee":0.234568,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014975,"floatMarketCap":436829356051.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.0081,"change":0.835,"latestPrice":103.925,"close":103.925,"volume":2886477,"market":"US","high":104.14,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.00066,"peRate":37.659428,"amplitude":0.01261,"marketValue":828299601733.7,"askSize":211,"bidSize":57,"askPrice":103.93,"bidPrice":103.91,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024087,"changeRate20Day":-0.061286,"changeRate60Day":-0.117335,"changeRateWTD":0.0081,"changeRateMTD":-0.065423,"changeRateQTD":-0.082421,"changeRateYTD":-0.067184,"amount":299149607.640358,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.067766,"pbRate":8.43156,"volumeRatio":2.00599,"committee":-0.385768,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":454682678523.375,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2375,"impliedVolPercentile":0.1474},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.005683,"change":0.315,"latestPrice":55.745,"close":55.745,"volume":129493,"market":"US","high":55.87,"low":55.715,"preClose":55.43,"open":55.75,"turnoverRate":0.000275,"peRate":0,"amplitude":0.002796,"marketValue":26216873500,"askSize":135,"bidSize":535,"askPrice":55.74,"bidPrice":55.73,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.002247,"changeRate20Day":0.030407,"changeRate60Day":0.019291,"changeRateWTD":0.005683,"changeRateMTD":0.032124,"changeRateQTD":0.056577,"changeRateYTD":0.233024,"amount":7222721.73077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426289,"committee":0.658915,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029334,"floatMarketCap":26216873500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.002933,"change":0.24,"latestPrice":82.06,"close":82.06,"volume":396896,"market":"US","high":82.19,"low":81.92,"preClose":81.82,"open":82.06,"turnoverRate":0.000202,"peRate":11.794188,"amplitude":0.0033,"marketValue":161346371261.46,"askSize":1350,"bidSize":550,"askPrice":82.02,"bidPrice":82.01,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.019506,"changeRate20Day":0.05057,"changeRate60Day":-0.023212,"changeRateWTD":0.002933,"changeRateMTD":0.057338,"changeRateQTD":-0.009416,"changeRateYTD":0.220768,"amount":32578865.624023,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.448588,"pbRate":1.084206,"volumeRatio":1.071008,"committee":-0.285714,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022527,"floatMarketCap":161346371261.46,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.203,"impliedVolPercentile":0.4462},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002621,"change":0.5701,"latestPrice":218.1201,"close":218.1201,"volume":15819753,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.00068,"peRate":27.58052,"amplitude":0.014424,"marketValue":5256694410000,"askSize":59,"bidSize":100,"askPrice":218.12,"bidPrice":218.11,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.04624,"changeRate20Day":0.055556,"changeRate60Day":-0.002469,"changeRateWTD":0.002621,"changeRateMTD":0.086526,"changeRateQTD":0.09011,"changeRateYTD":0.169545,"amount":3446844793.596817,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.514306,"pbRate":22.956601,"volumeRatio":1.655989,"committee":-0.92,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5076925538326.62,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.001112,"change":0.095,"latestPrice":85.525,"close":85.525,"volume":150615,"market":"US","high":85.73,"low":85.46,"preClose":85.43,"open":85.66,"turnoverRate":0.000183,"peRate":7.476369,"amplitude":0.00316,"marketValue":70496806824.95,"askSize":275,"bidSize":175,"askPrice":85.52,"bidPrice":85.51,"week52High":86.35,"week52Low":68.44,"changeRate5Day":0.003697,"changeRate20Day":0.027698,"changeRate60Day":0.014531,"changeRateWTD":0.001112,"changeRateMTD":0.032287,"changeRateQTD":0.021194,"changeRateYTD":0.162656,"amount":12892024.404602,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.007699,"pbRate":0.933267,"volumeRatio":0.956829,"committee":0,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1195,"divideRate":0.024782,"floatMarketCap":70496806824.95001,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.43,"latestTime":"08:59 EDT","volume":1104,"amount":94402.63152,"timestamp":1788181186765,"change":0.38999999999998636,"changeRate":0.004565141051152831},"postHourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:50 EDT","volume":238,"amount":20327.8122,"timestamp":1787961058590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.43000030517578,"preClose":85.43000030517578,"latestTime":"20260831 04:00 EDT","volume":426,"amount":36260,"timestamp":1788163201401,"change":0,"changeRate":0},"impliedVol":0.1319,"impliedVolPercentile":0.4143},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000599,"change":0.03,"latestPrice":50.13,"close":50.13,"volume":773424,"market":"US","high":50.3,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000186,"peRate":13.059952,"amplitude":0.005289,"marketValue":208290150000,"askSize":500,"bidSize":246,"askPrice":50.15,"bidPrice":50.13,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.000399,"changeRate20Day":0.058488,"changeRate60Day":0.117228,"changeRateWTD":0.000599,"changeRateMTD":0.070925,"changeRateQTD":0.183987,"changeRateYTD":0.230788,"amount":38792138.961731,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.335472,"pbRate":2.004332,"volumeRatio":0.804359,"committee":-0.545595,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055767,"floatMarketCap":208112475945.42,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2401,"impliedVolPercentile":0.4861},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.000575,"change":0.05,"latestPrice":87.02,"close":87.02,"volume":59640,"market":"US","high":87.36,"low":86.97,"preClose":86.97,"open":87.08,"turnoverRate":0.000392,"peRate":0,"amplitude":0.004484,"marketValue":13244443912.98,"askSize":203,"bidSize":226,"askPrice":87,"bidPrice":86.99,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.006012,"changeRate20Day":0.031776,"changeRate60Day":0.015521,"changeRateWTD":0.000575,"changeRateMTD":0.037187,"changeRateQTD":0.057737,"changeRateYTD":0.122404,"amount":5192729.6521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.140793,"committee":-0.327273,"roa":0,"roe":0,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.030683,"floatMarketCap":13244443912.98,"shortable":3,"shares":152199999,"floatShares":152199999,"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":86.97,"latestTime":"08:47 EDT","volume":4,"amount":347.88,"timestamp":1788180427463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.97,"latestTime":"19:30 EDT","volume":856,"amount":74433.54,"timestamp":1787959805707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.6972},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.000409,"change":0.04,"latestPrice":97.75,"close":97.75,"volume":163421,"market":"US","high":98,"low":97.69,"preClose":97.71,"open":97.98,"turnoverRate":0.000263,"peRate":0,"amplitude":0.003173,"marketValue":60653874902.25,"askSize":559,"bidSize":15,"askPrice":97.76,"bidPrice":97.75,"week52High":98.78,"week52Low":78.69,"changeRate5Day":0.003593,"changeRate20Day":0.029164,"changeRate60Day":0.007109,"changeRateWTD":0.000409,"changeRateMTD":0.033954,"changeRateQTD":0.024204,"changeRateYTD":0.154891,"amount":15989232.228256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.970951,"committee":-0.947735,"roa":0,"roe":0,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8043,"divideRate":0.028688,"floatMarketCap":60653874902.25,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.0595,"preClose":97.71,"latestTime":"09:25 EDT","volume":465,"amount":45577.05405,"timestamp":1788182737127,"change":0.34950000000000614,"changeRate":0.003576911268038135},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:49 EDT","volume":41,"amount":4014.95,"timestamp":1787960975694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.4701},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.000241,"change":0.01,"latestPrice":41.43,"close":41.43,"volume":5229,"market":"US","high":41.435,"low":41.39,"preClose":41.42,"open":41.39,"turnoverRate":0.000075,"peRate":0,"amplitude":0.001086,"marketValue":2887670254.26,"askSize":500,"bidSize":600,"askPrice":41.47,"bidPrice":41.36,"week52High":41.91,"week52Low":33.185,"changeRate5Day":0.003634,"changeRate20Day":0.025749,"changeRate60Day":0.019188,"changeRateWTD":0.000241,"changeRateMTD":0.029317,"changeRateQTD":0.018687,"changeRateYTD":0.153396,"amount":216705.17189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559981,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.026394,"floatMarketCap":2887670254.26,"shortable":3,"shares":69699982,"floatShares":69699982,"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.42,"latestTime":"07:35 EDT","volume":1,"amount":41.42,"timestamp":1788176140154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:10 EDT","volume":12,"amount":497.04,"timestamp":1787947805284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.41999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6932}]}}}