US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,358.13

-13.7717-0.41%

Number of Gainers:22

Number of Losers:76

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.41

Close:3,371.94

Volume:98.71M

Turnover:24.01B

Market Cap:44.14T

Float Cap:41.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	317.1381	-0.80%	-2.5619	3.67M	1.17B	4.66T
Labcorp Holdings Inc US LH	332.23	-0.86%	-2.8800	21.04K	6.99M	26.88B
SPDR Dow Jones Global Real Estate ETF US RWO	49.45	-0.86%	-0.4300	5K	252.77K	1.25B
Industrial Select Sector SPDR Fund US XLI	175.56	-0.89%	-1.5800	810.75K	142.51M	32.16B
Huntington Bancshares US HBAN	16.765	-0.92%	-0.1550	437.29K	7.35M	34.02B
Home Depot US HD	326.855	-1.01%	-3.3350	207.02K	67.69M	325.39B
Merck US MRK	146.73	-1.09%	-1.6200	325.54K	47.80M	362.01B
Vanguard Health Care ETF US VHT	317.45	-1.09%	-3.5100	44.49K	14.17M	19.10B
Comcast US CMCSA	26.73	-1.22%	-0.3300	777.90K	20.86M	94.86B
RTX Corp US RTX	209.03	-1.27%	-2.6800	145.77K	30.58M	281.72B
Honeywell US HON	214.405	-1.39%	-3.0250	96.17K	20.66M	68.06B
Gilead Sciences US GILD	143.535	-1.47%	-2.1450	223.94K	32.26M	178.08B
Incyte US INCY	122.405	-1.58%	-1.9650	73.46K	9.00M	24.81B
Alphabet US GOOG	337.29	-1.63%	-5.5900	1.67M	563.93M	4.13T
Sherwin-Williams US SHW	339.23	-1.63%	-5.6300	52.59K	17.91M	82.35B
Alphabet US GOOGL	340.8951	-1.64%	-5.6949	2.20M	754.39M	4.17T
Amazon.com US AMZN	261.87	-1.71%	-4.5600	3.71M	973.88M	2.82T
General Dynamics Corp US GD	372.025	-1.92%	-7.2950	101.17K	37.82M	100.49B
TransDigm US TDG	1163.08	-1.93%	-22.8900	6K	7.41M	64.29B
Uber US UBER	76.47	-2.98%	-2.3500	1.28M	98.99M	155.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3358.1665,"timestamp":1788184159267,"preClose":3371.9382,"halted":0,"volume":98753094,"delay":0,"changeRate":-0.004084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.771729,"latestTime":"08-31 09:49:19 EDT","open":3371.7732,"high":3373.708,"low":3353.413,"amount":24011497760.430355,"amplitude":0.006019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.00053,"increases":22,"decrements":76,"flats":1,"marketCap":44142064605173,"floatMarketCap":41242841009141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.006019,"preClose":3371.9382,"low":3353.413,"pbRate":"6.630436","latestPrice":3358.134,"volume":98714112,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.00053,"peRate":24.288629,"marketCap":44142064605173,"floatMarketCap":41242841009141,"timestamp":1788184158413,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008013,"change":-2.5619,"latestPrice":317.1381,"close":317.1381,"volume":3670792,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.00025,"peRate":36.381254,"amplitude":0.01406,"marketValue":4655948845434,"askSize":100,"bidSize":44,"askPrice":317.18,"bidPrice":317.16,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.021905,"changeRate20Day":0.045212,"changeRate60Day":0.018983,"changeRateWTD":-0.008013,"changeRateMTD":0.026636,"changeRateQTD":0.095998,"changeRateYTD":0.166549,"amount":1169433696.553955,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.32425,"pbRate":43.303096,"volumeRatio":2.160769,"committee":0.974684,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003312,"floatMarketCap":4653050203200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.008594,"change":-2.88,"latestPrice":332.23,"close":332.23,"volume":21038,"market":"US","high":333.39,"low":329.64,"preClose":335.11,"open":330.3039,"turnoverRate":0.000261,"peRate":27.510391,"amplitude":0.01119,"marketValue":26877407000,"askSize":26,"bidSize":39,"askPrice":332.87,"bidPrice":331.84,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.020952,"changeRate20Day":0.080704,"changeRate60Day":0.273058,"changeRateWTD":-0.008594,"changeRateMTD":0.074483,"changeRateQTD":0.186536,"changeRateYTD":0.324259,"amount":6991386.835815,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.76195,"pbRate":3.122811,"volumeRatio":0.68485,"committee":0.2,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8819,"divideRate":0.008674,"floatMarketCap":26745179460,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":334.12,"preClose":335.11,"latestTime":"09:19 EDT","volume":86,"amount":28857.60358,"timestamp":1788182376516,"change":-0.9900000000000091,"changeRate":-0.0029542538271015756},"postHourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":335.1099853515625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2010,"timestamp":1788163200198,"change":-0.1099853515625,"changeRate":-0.00032820672725438133},"impliedVol":0.241,"impliedVolPercentile":0.2351},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.008621,"change":-0.43,"latestPrice":49.45,"close":49.45,"volume":5112,"market":"US","high":49.455,"low":49.44,"preClose":49.88,"open":49.455,"turnoverRate":0.000202,"peRate":0,"amplitude":0.000301,"marketValue":1251085000,"askSize":500,"bidSize":500,"askPrice":49.81,"bidPrice":49.26,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.025232,"changeRate20Day":-0.030392,"changeRate60Day":0.01249,"changeRateWTD":-0.008621,"changeRateMTD":-0.033236,"changeRateQTD":-0.00523,"changeRateYTD":0.098401,"amount":252772.140289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.798195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.032378,"floatMarketCap":1251085000,"shortable":3,"shares":25300000,"floatShares":25300000,"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.88,"latestTime":"16:53 EDT","volume":117,"amount":5830.85,"timestamp":1787950385431,"change":-0.05000000000000426,"changeRate":-0.0010024057738573428},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":49.880001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.908},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.008919,"change":-1.58,"latestPrice":175.56,"close":175.56,"volume":810750,"market":"US","high":176.23,"low":175.36,"preClose":177.14,"open":176.09,"turnoverRate":0.004426,"peRate":9.263703,"amplitude":0.004911,"marketValue":32158378560,"askSize":133,"bidSize":125,"askPrice":175.52,"bidPrice":175.49,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.019218,"changeRate20Day":-0.041494,"changeRate60Day":-0.003406,"changeRateWTD":-0.008919,"changeRateMTD":-0.023799,"changeRateQTD":-0.052205,"changeRateYTD":0.131769,"amount":142505864.982605,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.263703,"pbRate":1.344472,"volumeRatio":2.34891,"committee":0.015038,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.01219,"floatMarketCap":32158378560,"shortable":3,"shares":183176000,"floatShares":183176000,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"overnightTrading":{"tag":"夜盘","latestPrice":176.6699981689453,"preClose":177.13999938964844,"latestTime":"20260831 04:00 EDT","volume":58,"amount":10254,"timestamp":1788163201687,"change":-0.470001220703125,"changeRate":-0.0026532755014257413},"impliedVol":0.1917,"impliedVolPercentile":0.4183},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.009161,"change":-0.155,"latestPrice":16.765,"close":16.765,"volume":437294,"market":"US","high":16.875,"low":16.75,"preClose":16.92,"open":16.87,"turnoverRate":0.000218,"peRate":13.079744,"amplitude":0.007388,"marketValue":34016185000,"askSize":980,"bidSize":3575,"askPrice":16.78,"bidPrice":16.77,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.016138,"changeRate20Day":-0.034274,"changeRate60Day":0.014217,"changeRateWTD":-0.009161,"changeRateMTD":-0.016138,"changeRateQTD":-0.054428,"changeRateYTD":-0.033718,"amount":7351655.898785,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.061151,"pbRate":1.14367,"volumeRatio":0.440098,"committee":0.569704,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036982,"floatMarketCap":33666406511.29,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.9468,"preClose":16.92,"latestTime":"09:20 EDT","volume":1077,"amount":18207.528291,"timestamp":1788182401633,"change":0.026799999999997937,"changeRate":0.0015839243498816746},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260831 04:00 EDT","volume":71,"amount":1200,"timestamp":1788163201518,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.2834,"impliedVolPercentile":0.2151},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.0101,"change":-3.335,"latestPrice":326.855,"close":326.855,"volume":207015,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000208,"peRate":22.870049,"amplitude":0.00954,"marketValue":325387906429.675,"askSize":14,"bidSize":76,"askPrice":326.96,"bidPrice":326.76,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.03134,"changeRate20Day":-0.038718,"changeRate60Day":0.054541,"changeRateWTD":-0.0101,"changeRateMTD":-0.015378,"changeRateQTD":-0.073225,"changeRateYTD":-0.050116,"amount":67690101.806946,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.969431,"pbRate":19.581628,"volumeRatio":1.198125,"committee":0.688889,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028286,"floatMarketCap":324663863117.065,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2567,"impliedVolPercentile":0.2629},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.01092,"change":-1.62,"latestPrice":146.73,"close":146.73,"volume":325535,"market":"US","high":147.599,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.000132,"peRate":115.277375,"amplitude":0.010913,"marketValue":362008094443.74,"askSize":47,"bidSize":27,"askPrice":146.81,"bidPrice":146.72,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.026085,"changeRate20Day":0.148392,"changeRate60Day":0.220106,"changeRateWTD":-0.01092,"changeRateMTD":0.126959,"changeRateQTD":0.141868,"changeRateYTD":0.393977,"amount":47798642.420425,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.15522,"pbRate":8.633012,"volumeRatio":0.584838,"committee":-0.27027,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022627,"floatMarketCap":362008094443.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.298,"impliedVolPercentile":0.3347},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.010936,"change":-3.51,"latestPrice":317.45,"close":317.45,"volume":44487,"market":"US","high":319.52,"low":317.2101,"preClose":320.96,"open":319.3,"turnoverRate":0.000739,"peRate":34.46358,"amplitude":0.007197,"marketValue":19103413404.6,"askSize":60,"bidSize":40,"askPrice":317.56,"bidPrice":317.36,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.030657,"changeRate20Day":0.04246,"changeRate60Day":0.120227,"changeRateWTD":-0.010936,"changeRateMTD":0.041468,"changeRateQTD":0.06167,"changeRateYTD":0.102831,"amount":14174660.871552,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.647803,"pbRate":0.964961,"volumeRatio":4.101499,"committee":-0.2,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7181,"divideRate":0.014862,"floatMarketCap":19103413404.6,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":320.6072,"preClose":320.96,"latestTime":"09:29 EDT","volume":495,"amount":158321.67615,"timestamp":1788182998230,"change":-0.352800000000002,"changeRate":-0.0010992023928215416},"postHourTrading":{"tag":"盘后","latestPrice":321.34,"preClose":320.96,"latestTime":"19:40 EDT","volume":858,"amount":275516.4721,"timestamp":1787960454004,"change":0.37999999999999545,"changeRate":0.0011839481555333856},"overnightTrading":{"tag":"夜盘","latestPrice":320.9599914550781,"preClose":320.9599914550781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1574,"impliedVolPercentile":0.5259},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012195,"change":-0.33,"latestPrice":26.73,"close":26.73,"volume":777903,"market":"US","high":26.97,"low":26.71,"preClose":27.06,"open":26.83,"turnoverRate":0.000221,"peRate":8.652613,"amplitude":0.009608,"marketValue":94855055596.29,"askSize":56,"bidSize":500,"askPrice":26.74,"bidPrice":26.73,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.010733,"changeRate20Day":0.088355,"changeRate60Day":0.145735,"changeRateWTD":-0.012195,"changeRateMTD":0.115609,"changeRateQTD":0.088798,"changeRateYTD":-0.105721,"amount":20859953.05715,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.957575,"pbRate":1.056728,"volumeRatio":0.802496,"committee":0.5625,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049375,"floatMarketCap":94221516719.88,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3166,"impliedVolPercentile":0.2709},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012659,"change":-2.68,"latestPrice":209.03,"close":209.03,"volume":145774,"market":"US","high":211.24,"low":208.9062,"preClose":211.71,"open":210.5,"turnoverRate":0.000117,"peRate":36.799571,"amplitude":0.011024,"marketValue":281721884840.32,"askSize":60,"bidSize":180,"askPrice":209.12,"bidPrice":208.88,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.000908,"changeRate20Day":-0.035172,"changeRate60Day":0.165097,"changeRateWTD":-0.012659,"changeRateMTD":-0.028761,"changeRateQTD":0.101724,"changeRateYTD":0.139749,"amount":30575707.241425,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.143145,"pbRate":4.24427,"volumeRatio":0.760416,"committee":0.5,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013491,"floatMarketCap":261078470000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.65,"preClose":211.71,"latestTime":"09:29 EDT","volume":23193,"amount":4909669.57908,"timestamp":1788182999861,"change":-1.0600000000000023,"changeRate":-0.005006848991545049},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":211.74000549316406,"preClose":211.7100067138672,"latestTime":"20260831 04:00 EDT","volume":916,"amount":194033,"timestamp":1788163201694,"change":0.029998779296875,"changeRate":0.0001416975029310698},"impliedVol":0.2514,"impliedVolPercentile":0.3586},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013913,"change":-3.025,"latestPrice":214.405,"close":214.405,"volume":96172,"market":"US","high":215.54,"low":213.8781,"preClose":217.43,"open":214.735,"turnoverRate":0.000321,"peRate":8.331723,"amplitude":0.007643,"marketValue":68061495915.62,"askSize":6,"bidSize":1,"askPrice":214.58,"bidPrice":214.43,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.001699,"changeRate20Day":-0.131155,"changeRate60Day":-0.014864,"changeRateWTD":-0.013913,"changeRateMTD":-0.117856,"changeRateQTD":-0.042407,"changeRateYTD":0.099006,"amount":20657425.985413,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.565557,"pbRate":3.671656,"volumeRatio":0.748667,"committee":-0.714286,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043842,"floatMarketCap":64321500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.3035,"impliedVolPercentile":0.692},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014724,"change":-2.145,"latestPrice":143.535,"close":143.535,"volume":223936,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000181,"peRate":0,"amplitude":0.012013,"marketValue":178080949687.305,"askSize":100,"bidSize":14,"askPrice":143.66,"bidPrice":143.51,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.021841,"changeRate20Day":0.094434,"changeRate60Day":0.111124,"changeRateWTD":-0.014724,"changeRateMTD":0.102335,"changeRateQTD":0.136101,"changeRateYTD":0.169423,"amount":32255100.958984,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.170354,"pbRate":15.054607,"volumeRatio":0.872107,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022434,"floatMarketCap":177719708980.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2913,"impliedVolPercentile":0.3147},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.0158,"change":-1.965,"latestPrice":122.405,"close":122.405,"volume":73463,"market":"US","high":123.435,"low":121.61,"preClose":124.37,"open":122.66,"turnoverRate":0.000433,"peRate":15.592994,"amplitude":0.014674,"marketValue":24811217599.13,"askSize":53,"bidSize":100,"askPrice":122.42,"bidPrice":122.16,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.043561,"changeRate20Day":0.033564,"changeRate60Day":0.209058,"changeRateWTD":-0.0158,"changeRateMTD":0.024138,"changeRateQTD":0.07979,"changeRateYTD":0.239293,"amount":9002234.554207,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.095944,"pbRate":3.910711,"volumeRatio":1.531173,"committee":0.30719,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20786783683.435,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":124.37,"latestTime":"09:28 EDT","volume":789,"amount":96848.239065,"timestamp":1788182880016,"change":-1.6600000000000108,"changeRate":-0.013347270242019866},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.77999877929688,"preClose":124.37000274658203,"latestTime":"20260831 04:00 EDT","volume":26,"amount":3214,"timestamp":1788163201488,"change":-0.5900039672851562,"changeRate":-0.00474394109717402},"impliedVol":0.354,"impliedVolPercentile":0.3705},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016303,"change":-5.59,"latestPrice":337.29,"close":337.29,"volume":1665881,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000159,"peRate":16.913652,"amplitude":0.012045,"marketValue":4125056700000.0005,"askSize":24,"bidSize":1,"askPrice":337.34,"bidPrice":337.28,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.021185,"changeRate20Day":-0.094451,"changeRate60Day":-0.086603,"changeRateWTD":-0.016303,"changeRateMTD":-0.054283,"changeRateQTD":-0.045397,"changeRateYTD":0.074857,"amount":563932746.851746,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.228902,"pbRate":6.627055,"volumeRatio":1.970295,"committee":0.801802,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00252,"floatMarketCap":3542549193279.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016325,"change":-5.63,"latestPrice":339.23,"close":339.23,"volume":52588,"market":"US","high":342.39,"low":338.7917,"preClose":344.86,"open":341.5,"turnoverRate":0.000233,"peRate":31.293093,"amplitude":0.010434,"marketValue":82350847563.73,"askSize":159,"bidSize":1,"askPrice":339.52,"bidPrice":338.87,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.021631,"changeRate20Day":-0.042318,"changeRate60Day":0.130428,"changeRateWTD":-0.016325,"changeRateMTD":-0.004753,"changeRateQTD":-0.014783,"changeRateYTD":0.046909,"amount":17906565.463989,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.063353,"pbRate":21.36375,"volumeRatio":0.68548,"committee":-0.875,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009374,"floatMarketCap":76665979660.77,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2819,"impliedVolPercentile":0.5139},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016431,"change":-5.6949,"latestPrice":340.8951,"close":340.8951,"volume":2204034,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000207,"peRate":17.094432,"amplitude":0.012724,"marketValue":4169147073000,"askSize":80,"bidSize":70,"askPrice":340.92,"bidPrice":340.86,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020585,"changeRate20Day":-0.08732,"changeRate60Day":-0.084083,"changeRateWTD":-0.016431,"changeRateMTD":-0.042779,"changeRateQTD":-0.0461,"changeRateYTD":0.089122,"amount":754393391.74054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.562689,"pbRate":6.697888,"volumeRatio":1.850188,"committee":-0.777778,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3623374017900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":3709121,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000376,"peRate":21.057603,"amplitude":0.011748,"marketValue":2816215918604.13,"askSize":2,"bidSize":20,"askPrice":261.89,"bidPrice":261.81,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":973884798.453522,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":2.251461,"committee":-0.915709,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.019232,"change":-7.295,"latestPrice":372.025,"close":372.025,"volume":101167,"market":"US","high":378.99,"low":371.48,"preClose":379.32,"open":377.001,"turnoverRate":0.000398,"peRate":22.687959,"amplitude":0.019799,"marketValue":100491557435.05,"askSize":50,"bidSize":61,"askPrice":372.24,"bidPrice":371.73,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.030604,"changeRate20Day":-0.027208,"changeRate60Day":0.089385,"changeRateWTD":-0.019232,"changeRateMTD":-0.029719,"changeRateQTD":0.050206,"changeRateYTD":0.105047,"amount":37816837.752045,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.079288,"pbRate":3.746051,"volumeRatio":2.568168,"committee":0.099099,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.006025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.01662,"floatMarketCap":94496239887,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2057,"impliedVolPercentile":0.3904},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.019301,"change":-22.89,"latestPrice":1163.08,"close":1163.08,"volume":6357,"market":"US","high":1173.28,"low":1161.2505,"preClose":1185.97,"open":1172.7,"turnoverRate":0.000116,"peRate":35.299037,"amplitude":0.010143,"marketValue":64290991620,"askSize":14,"bidSize":1,"askPrice":1164.35,"bidPrice":1162,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.030023,"changeRate20Day":-0.095274,"changeRate60Day":-0.052936,"changeRateWTD":-0.019301,"changeRateMTD":-0.072785,"changeRateQTD":-0.126843,"changeRateYTD":-0.125405,"amount":7412145.599854,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.276129,"pbRate":-6.554286,"volumeRatio":0.361003,"committee":-0.866667,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63542065798.71999,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1185.97,"latestTime":"08:58 EDT","volume":62,"amount":73505.9786,"timestamp":1788181081900,"change":-5.970000000000027,"changeRate":-0.005033854144708574},"postHourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1185.969970703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2370,"timestamp":1788163201324,"change":-0.969970703125,"changeRate":-0.0008178712168824428},"impliedVol":0.2852,"impliedVolPercentile":0.4661},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.029815,"change":-2.35,"latestPrice":76.47,"close":76.47,"volume":1281400,"market":"US","high":78.2927,"low":76.42,"preClose":78.82,"open":78.17,"turnoverRate":0.000653,"peRate":16.678836,"amplitude":0.023759,"marketValue":155755996891.26,"askSize":61,"bidSize":63,"askPrice":76.5,"bidPrice":76.48,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.035566,"changeRate20Day":0.067868,"changeRate60Day":0.058995,"changeRateWTD":-0.029815,"changeRateMTD":0.086839,"changeRateQTD":0.059728,"changeRateYTD":-0.064129,"amount":98989538.235474,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.167019,"pbRate":5.702006,"volumeRatio":1.895668,"committee":0.016129,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.005204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149957416578.41998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3559,"impliedVolPercentile":0.2151}]}}}