US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,357.10

-14.7493-0.44%

Number of Gainers:23

Number of Losers:75

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.41

Close:3,371.94

Volume:97.25M

Turnover:23.67B

Market Cap:44.13T

Float Cap:41.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.795	+0.01%	+0.0150	71.98K	7.25M	17.42B
CVS Health US CVS	93.07	+0.01%	+0.0100	175.83K	16.39M	119.28B
Janus Henderson Short Duration Income ETF US VNLA	48.785	+0.01%	+0.0045	13.93K	679.37K	3.43B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Costco US COST	945.445	0.00%	-0.0250	100.60K	95.21M	419.65B
JPMorgan Ultra-Short Income ETF US JPST	50.5337	-0.01%	-0.0063	489.54K	24.74M	41.10B
Schwab Emerging Markets Equity ETF US SCHE	37.14	-0.03%	-0.0100	67.53K	2.51M	12.96B
Berkshire Hathaway US BRK.B	504.86	-0.03%	-0.1400	247.93K	124.99M	1.08T
SPDR Dow Jones International Real Estate ETF US RWX	27.46	-0.04%	-0.0100	313	8.58K	263.21M
Schwab International Small-Cap Equity ETF US SCHC	51.46	-0.06%	-0.0300	10.74K	553.51K	5.76B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.3306	-0.08%	-0.0194	92.26K	2.25M	13.47B
iShares U.S. Treasury Bond ETF US GOVT	22.435	-0.11%	-0.0250	191.53K	4.30M	41.83B
Invesco QQQ US QQQ	715.51	-0.13%	-0.9200	3.32M	2.37B	486.19B
Vanguard Mega Cap Value ETF US MGV	167.07	-0.13%	-0.2200	12.07K	2.02M	13.77B
Fidelity Total Bond ETF US FBND	44.71	-0.13%	-0.0600	395.68K	17.70M	27.99B
iShares Core U.S. Aggregate Bond ETF US AGG	97.355	-0.14%	-0.1350	424.81K	41.37M	137.79B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.758	-0.14%	-0.0320	137.19K	3.13M	10.62B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.0321	-0.15%	-0.1179	185.54K	15.04M	69.91B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	94.915	-0.18%	-0.1740	3K	256.05K	1.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3357.189,"timestamp":1788184128218,"preClose":3371.9382,"halted":0,"volume":97194315,"delay":0,"changeRate":-0.004374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.749268,"latestTime":"08-31 09:48:48 EDT","open":3371.7732,"high":3373.708,"low":3353.413,"amount":23669665802.762333,"amplitude":0.006019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000522,"increases":23,"decrements":75,"flats":1,"marketCap":44131108609525,"floatMarketCap":41233571424757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.006019,"preClose":3371.9382,"low":3353.413,"pbRate":"6.630436","latestPrice":3357.1006,"volume":97247209,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000522,"peRate":24.288629,"marketCap":44131108609525,"floatMarketCap":41233571424757,"timestamp":1788184129786,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":75,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000149,"change":0.015,"latestPrice":100.795,"close":100.795,"volume":71979,"market":"US","high":100.8,"low":100.79,"preClose":100.78,"open":100.7999,"turnoverRate":0.000416,"peRate":0,"amplitude":0.000099,"marketValue":17423423700,"askSize":15336,"bidSize":6180,"askPrice":100.8,"bidPrice":100.79,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000745,"changeRate20Day":0.003235,"changeRate60Day":0.002935,"changeRateWTD":0.000149,"changeRateMTD":0.00005,"changeRateQTD":-0.000149,"changeRateYTD":0.004535,"amount":7254934.263474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147891,"committee":-0.425544,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.041786,"floatMarketCap":17423423700,"shortable":3,"shares":172860000,"floatShares":172860000,"preHourTrading":{"tag":"盘前","latestPrice":100.7985,"preClose":100.78,"latestTime":"08:52 EDT","volume":1618,"amount":163087.89564,"timestamp":1788180766559,"change":0.01850000000000307,"changeRate":0.00018356816828738907},"postHourTrading":{"tag":"盘后","latestPrice":100.7999,"preClose":100.78,"latestTime":"19:49 EDT","volume":32972,"amount":3319938.231075,"timestamp":1787960953780,"change":0.0198999999999927,"changeRate":0.0001974598134549782},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.3506},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.000107,"change":0.01,"latestPrice":93.07,"close":93.07,"volume":175830,"market":"US","high":93.5,"low":92.94,"preClose":93.06,"open":93.45,"turnoverRate":0.000139,"peRate":24.386486,"amplitude":0.006018,"marketValue":119278921787.21,"askSize":20,"bidSize":14,"askPrice":93.09,"bidPrice":93.04,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.011051,"changeRate20Day":-0.116732,"changeRate60Day":-0.018456,"changeRateWTD":0.000107,"changeRateMTD":-0.108781,"changeRateQTD":-0.100338,"changeRateYTD":0.172757,"amount":16389784.877243,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.956835,"pbRate":1.496561,"volumeRatio":0.648641,"committee":-0.176471,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028597,"floatMarketCap":117799211350.34999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2913,"impliedVolPercentile":0.1793},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000093,"change":0.004513,"latestPrice":48.785,"close":48.785,"volume":13926,"market":"US","high":48.7867,"low":48.78,"preClose":48.780487,"open":48.78,"turnoverRate":0.000198,"peRate":0,"amplitude":0.000137,"marketValue":3427146250,"askSize":700,"bidSize":1200,"askPrice":48.79,"bidPrice":48.78,"week52High":49.4367,"week52Low":48.78,"changeRate5Day":-0.003167,"changeRate20Day":-0.000512,"changeRate60Day":-0.00276,"changeRateWTD":-0.003778,"changeRateMTD":-0.000717,"changeRateQTD":-0.001637,"changeRateYTD":-0.007224,"amount":679365.936401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629342,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3168,"divideRate":0.04749,"floatMarketCap":3427146250,"shortable":3,"shares":70250000,"floatShares":70250000,"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.97,"latestTime":"19:30 EDT","volume":114,"amount":5583.58,"timestamp":1787959804615,"change":0.00999999999999801,"changeRate":0.00020420665713698205},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":48.970001220703125,"latestTime":"20260831 04:00 EDT","volume":15,"amount":729,"timestamp":1788163200499,"change":-0.3500022888183594,"changeRate":-0.007147279560826075},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.587305,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000026,"change":-0.025,"latestPrice":945.445,"close":945.445,"volume":100595,"market":"US","high":949.15,"low":943.724,"preClose":945.47,"open":945.19,"turnoverRate":0.000227,"peRate":47.555316,"amplitude":0.005739,"marketValue":419654115282.895,"askSize":3,"bidSize":5,"askPrice":946.17,"bidPrice":945.17,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.026719,"changeRate20Day":-0.009051,"changeRate60Day":-0.02767,"changeRateWTD":-0.000026,"changeRateMTD":-0.006771,"changeRateQTD":0.010663,"changeRateYTD":0.096372,"amount":95212105.309143,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.829041,"pbRate":12.523624,"volumeRatio":1.224205,"committee":0.25,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000598,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00568,"floatMarketCap":418137459831.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2296,"impliedVolPercentile":0.3267},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000125,"change":-0.0063,"latestPrice":50.5337,"close":50.5337,"volume":489536,"market":"US","high":50.54,"low":50.53,"preClose":50.54,"open":50.53,"turnoverRate":0.000602,"peRate":0,"amplitude":0.000198,"marketValue":41101585551.9381,"askSize":17912,"bidSize":21885,"askPrice":50.54,"bidPrice":50.53,"week52High":50.79,"week52Low":50.39,"changeRate5Day":-0.000125,"changeRate20Day":0.002653,"changeRate60Day":0.002056,"changeRateWTD":-0.000125,"changeRateMTD":-0.000125,"changeRateQTD":-0.000718,"changeRateYTD":-0.001113,"amount":24738617.650879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.806925,"committee":0.099832,"roa":0,"roe":0,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041806,"floatMarketCap":41101585551.9381,"shortable":3,"shares":813350013,"floatShares":813350013,"preHourTrading":{"tag":"盘前","latestPrice":50.5371,"preClose":50.54,"latestTime":"09:22 EDT","volume":16944,"amount":856323.530688,"timestamp":1788182578475,"change":-0.002899999999996794,"changeRate":-0.000057380292837293114},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.000269,"change":-0.01,"latestPrice":37.14,"close":37.14,"volume":67531,"market":"US","high":37.31,"low":37.105,"preClose":37.15,"open":37.18,"turnoverRate":0.000194,"peRate":0,"amplitude":0.005518,"marketValue":12958146000,"askSize":3025,"bidSize":455,"askPrice":37.15,"bidPrice":37.14,"week52High":37.495,"week52Low":31.16,"changeRate5Day":0.012541,"changeRate20Day":0.02767,"changeRate60Day":0.013646,"changeRateWTD":-0.000269,"changeRateMTD":0.030808,"changeRateQTD":0.024269,"changeRateYTD":0.134046,"amount":2509330.615234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484417,"committee":0.034091,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9504,"divideRate":0.02559,"floatMarketCap":12958146000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.15,"latestTime":"08:37 EDT","volume":686,"amount":25485.79866,"timestamp":1788179872270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.0775,"preClose":37.15,"latestTime":"19:30 EDT","volume":214,"amount":7941.5575,"timestamp":1787959806316,"change":-0.07249999999999801,"changeRate":-0.0019515477792731632},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1121,"impliedVolPercentile":0.4104},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.000277,"change":-0.14,"latestPrice":504.86,"close":504.86,"volume":247933,"market":"US","high":505.3,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000142,"peRate":12.631489,"amplitude":0.005446,"marketValue":1080905260000,"askSize":38,"bidSize":1,"askPrice":504.91,"bidPrice":504.69,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.001071,"changeRate20Day":-0.016136,"changeRate60Day":0.054802,"changeRateWTD":-0.000277,"changeRateMTD":-0.013059,"changeRateQTD":0.008933,"changeRateYTD":0.004397,"amount":124993778.546448,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.182852,"pbRate":1.445234,"volumeRatio":1.246727,"committee":-0.948718,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883000139495.14,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1605,"impliedVolPercentile":0.2869},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.000364,"change":-0.01,"latestPrice":27.46,"close":27.46,"volume":313,"market":"US","high":27.46,"low":27.46,"preClose":27.47,"open":27.46,"turnoverRate":0.000033,"peRate":153.803064,"amplitude":0,"marketValue":263214507.34,"askSize":300,"bidSize":1,"askPrice":27.71,"bidPrice":27.13,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.014358,"changeRate20Day":-0.019636,"changeRate60Day":0.020818,"changeRateWTD":-0.000364,"changeRateMTD":-0.021034,"changeRateQTD":0.01666,"changeRateYTD":-0.019286,"amount":8582.730465,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424479,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0768,"divideRate":0.039213,"floatMarketCap":263214507.34,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.47,"latestTime":"08:21 EDT","volume":1,"amount":27.47,"timestamp":1788178886030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:10 EDT","volume":14,"amount":384.48,"timestamp":1787947805442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.000583,"change":-0.03,"latestPrice":51.46,"close":51.46,"volume":10737,"market":"US","high":51.61,"low":51.4,"preClose":51.49,"open":51.61,"turnoverRate":0.000096,"peRate":0,"amplitude":0.004078,"marketValue":5758374000,"askSize":700,"bidSize":700,"askPrice":51.61,"bidPrice":51.39,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.003902,"changeRate20Day":0.052998,"changeRate60Day":0.024487,"changeRateWTD":-0.000583,"changeRateMTD":0.064543,"changeRateQTD":0.06941,"changeRateYTD":0.130244,"amount":553507.209709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729899,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6786,"divideRate":0.03262,"floatMarketCap":5758374000,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":51.6365,"preClose":51.49,"latestTime":"09:29 EDT","volume":24,"amount":1236.053112,"timestamp":1788182990021,"change":0.14649999999999608,"changeRate":0.002845212662652866},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"19:30 EDT","volume":78,"amount":4010.82,"timestamp":1787959804604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.7769},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.000797,"change":-0.0194,"latestPrice":24.3306,"close":24.3306,"volume":92262,"market":"US","high":24.35,"low":24.3306,"preClose":24.35,"open":24.34,"turnoverRate":0.000167,"peRate":0,"amplitude":0.000797,"marketValue":13466987100,"askSize":112100,"bidSize":68300,"askPrice":24.34,"bidPrice":24.33,"week52High":25.42,"week52Low":24.3306,"changeRate5Day":-0.003661,"changeRate20Day":-0.001207,"changeRate60Day":-0.010549,"changeRateWTD":-0.000797,"changeRateMTD":-0.003253,"changeRateQTD":-0.013358,"changeRateYTD":-0.02988,"amount":2246079.435997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708269,"committee":-0.242794,"roa":0,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9667,"divideRate":0.039732,"floatMarketCap":13466987100,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.35,"latestTime":"09:29 EDT","volume":2420,"amount":58930.11696,"timestamp":1788182985057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4689,"preClose":24.35,"latestTime":"19:32 EDT","volume":11965,"amount":291405.7674,"timestamp":1787959942737,"change":0.1189,"changeRate":0.004882956878850103},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.7769},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001113,"change":-0.025,"latestPrice":22.435,"close":22.435,"volume":191533,"market":"US","high":22.45,"low":22.43,"preClose":22.46,"open":22.44,"turnoverRate":0.000103,"peRate":0,"amplitude":0.00089,"marketValue":41827814000,"askSize":180400,"bidSize":173100,"askPrice":22.44,"bidPrice":22.43,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.002446,"changeRate20Day":0.001116,"changeRate60Day":-0.011238,"changeRateWTD":-0.001113,"changeRateMTD":-0.000668,"changeRateQTD":-0.015145,"changeRateYTD":-0.025624,"amount":4297356.928087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119803,"committee":-0.020651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.036541,"floatMarketCap":41827814000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.435,"preClose":22.46,"latestTime":"09:13 EDT","volume":1963,"amount":44071.576042,"timestamp":1788182012390,"change":-0.02500000000000213,"changeRate":-0.0011130899376670584},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.459999084472656,"latestTime":"20260831 04:00 EDT","volume":6,"amount":135,"timestamp":1788163201467,"change":0.010000228881835938,"changeRate":0.00044524618385890445},"impliedVol":0.1454,"impliedVolPercentile":0.8048},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001284,"change":-0.92,"latestPrice":715.51,"close":715.51,"volume":3318778,"market":"US","high":717.001,"low":713.97,"preClose":716.43,"open":715.12,"turnoverRate":0.004884,"peRate":6.385254,"amplitude":0.004231,"marketValue":486189045000,"askSize":40,"bidSize":160,"askPrice":715.58,"bidPrice":715.56,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.013011,"changeRate20Day":0.022055,"changeRate60Day":-0.033891,"changeRateWTD":-0.001284,"changeRateMTD":0.040001,"changeRateQTD":-0.028368,"changeRateYTD":0.164738,"amount":2373510054.06958,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.385254,"pbRate":1.261928,"volumeRatio":2.356618,"committee":-0.555556,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004205,"floatMarketCap":486189045000,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2159,"impliedVolPercentile":0.2072},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.001315,"change":-0.22,"latestPrice":167.07,"close":167.07,"volume":12074,"market":"US","high":167.1525,"low":166.85,"preClose":167.29,"open":167.04,"turnoverRate":0.000147,"peRate":0,"amplitude":0.001808,"marketValue":13769269688.97,"askSize":1260,"bidSize":200,"askPrice":167.09,"bidPrice":166.99,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.007308,"changeRate20Day":0.019465,"changeRate60Day":0.043796,"changeRateWTD":-0.001315,"changeRateMTD":0.023713,"changeRateQTD":0.022147,"changeRateYTD":0.183551,"amount":2016696.807465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759867,"committee":-0.701493,"roa":0,"roe":0,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0452,"divideRate":0.018227,"floatMarketCap":13769269688.97,"shortable":3,"shares":82416171,"floatShares":82416171,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.29,"latestTime":"08:28 EDT","volume":17,"amount":2841.27001,"timestamp":1788179282606,"change":-0.28999999999999204,"changeRate":-0.0017335166477374143},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.29,"latestTime":"19:40 EDT","volume":312,"amount":52082.3472,"timestamp":1787960457763,"change":-0.4099999999999966,"changeRate":-0.0024508338812839776},"overnightTrading":{"tag":"夜盘","latestPrice":167.2899932861328,"preClose":167.2899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1415,"impliedVolPercentile":0.9402},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.00134,"change":-0.06,"latestPrice":44.71,"close":44.71,"volume":395676,"market":"US","high":44.7502,"low":44.6632,"preClose":44.77,"open":44.74,"turnoverRate":0.000632,"peRate":0,"amplitude":0.001943,"marketValue":27990784920,"askSize":3739,"bidSize":5926,"askPrice":44.72,"bidPrice":44.71,"week52High":46.86,"week52Low":44.65,"changeRate5Day":-0.006003,"changeRate20Day":-0.002677,"changeRate60Day":-0.017147,"changeRateWTD":-0.00134,"changeRateMTD":-0.000224,"changeRateQTD":-0.017147,"changeRateYTD":-0.028888,"amount":17698433.34169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.58592,"committee":0.22628,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1131,"divideRate":0.047262,"floatMarketCap":27990784920,"shortable":3,"shares":626052000,"floatShares":626052000,"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":44.77,"latestTime":"09:29 EDT","volume":463,"amount":20704.233521,"timestamp":1788182999999,"change":-0.09000000000000341,"changeRate":-0.0020102747375475407},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:57 EDT","volume":299,"amount":13428.77,"timestamp":1787961463281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.77000045776367,"latestTime":"20260831 04:00 EDT","volume":1,"amount":45,"timestamp":1788163201589,"change":0.049999237060546875,"changeRate":0.0011168022459083177},"impliedVol":0.0273,"impliedVolPercentile":0.3187},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001385,"change":-0.135,"latestPrice":97.355,"close":97.355,"volume":424809,"market":"US","high":97.41,"low":97.35,"preClose":97.49,"open":97.41,"turnoverRate":0.0003,"peRate":15.245186,"amplitude":0.000615,"marketValue":137786531500,"askSize":6192,"bidSize":21,"askPrice":97.36,"bidPrice":97.35,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001999,"changeRate20Day":0.000977,"changeRate60Day":-0.013227,"changeRateWTD":-0.001385,"changeRateMTD":-0.000154,"changeRateQTD":-0.016417,"changeRateYTD":-0.02528,"amount":41367604.319,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.840905,"pbRate":0.973913,"volumeRatio":1.344527,"committee":-0.99324,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9483,"divideRate":0.040556,"floatMarketCap":137786531500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.49,"latestTime":"09:08 EDT","volume":1196,"amount":116620.53676,"timestamp":1788181704324,"change":0.09000000000000341,"changeRate":0.000923171607344378},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.48999786376953,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2539,"timestamp":1788163201695,"change":0.0200042724609375,"changeRate":0.0002051930751797846},"impliedVol":0.0442,"impliedVolPercentile":0.3944},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001404,"change":-0.032,"latestPrice":22.758,"close":22.758,"volume":137187,"market":"US","high":22.92,"low":22.75,"preClose":22.79,"open":22.77,"turnoverRate":0.000294,"peRate":0,"amplitude":0.007459,"marketValue":10623434400,"askSize":11615,"bidSize":4390,"askPrice":22.76,"bidPrice":22.75,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":-0.00228,"changeRate20Day":0.001232,"changeRate60Day":-0.013524,"changeRateWTD":-0.001404,"changeRateMTD":-0.000088,"changeRateQTD":-0.016083,"changeRateYTD":-0.026187,"amount":3125577.865213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.056846,"committee":-0.451421,"roa":0,"roe":0,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.042069,"floatMarketCap":10623434400,"shortable":3,"shares":466800000,"floatShares":466800000,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.79,"latestTime":"09:14 EDT","volume":154,"amount":3509.92796,"timestamp":1788182071858,"change":0.03999999999999915,"changeRate":0.0017551557700745569},"postHourTrading":{"tag":"盘后","latestPrice":22.7445,"preClose":22.79,"latestTime":"19:30 EDT","volume":77258,"amount":1760700.4687,"timestamp":1787959806362,"change":-0.04550000000000054,"changeRate":-0.0019964896884598748},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.5259},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001453,"change":-0.1179,"latestPrice":81.0321,"close":81.0321,"volume":185538,"market":"US","high":81.1,"low":81.0301,"preClose":81.15,"open":81.099,"turnoverRate":0.000215,"peRate":0,"amplitude":0.000861,"marketValue":69913597558.1394,"askSize":6333,"bidSize":2901,"askPrice":81.04,"bidPrice":81.03,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.001699,"changeRate20Day":-0.00096,"changeRate60Day":-0.016243,"changeRateWTD":-0.001453,"changeRateMTD":-0.002805,"changeRateQTD":-0.019575,"changeRateYTD":-0.032453,"amount":15039208.724945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546911,"committee":-0.37167,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9601,"divideRate":0.048871,"floatMarketCap":69913597558.1394,"shortable":3,"shares":862788914,"floatShares":862788914,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.15,"latestTime":"09:25 EDT","volume":54,"amount":4381.81974,"timestamp":1788182700009,"change":-0.10000000000000853,"changeRate":-0.0012322858903266608},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.15,"latestTime":"19:51 EDT","volume":685966,"amount":55671588.4762,"timestamp":1787961117250,"change":0.030000000000001137,"changeRate":0.0003696857670979807},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.5418},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.00183,"change":-0.174,"latestPrice":94.915,"close":94.915,"volume":2697,"market":"US","high":94.96,"low":94.915,"preClose":95.089,"open":94.96,"turnoverRate":0.000175,"peRate":0,"amplitude":0.000473,"marketValue":1459792700,"askSize":100,"bidSize":100,"askPrice":94.98,"bidPrice":94.34,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":-0.00121,"changeRate20Day":0.000474,"changeRate60Day":-0.017748,"changeRateWTD":-0.00183,"changeRateMTD":-0.001735,"changeRateQTD":-0.020485,"changeRateYTD":-0.029995,"amount":256051.499313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105116,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7354,"divideRate":0.049891,"floatMarketCap":1459792700,"shortable":3,"shares":15380000,"floatShares":15380000,"preHourTrading":{"tag":"盘前","latestPrice":95.089,"preClose":95.089,"latestTime":"08:47 EDT","volume":1,"amount":95.089,"timestamp":1788180427458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.0855,"preClose":95.089,"latestTime":"19:30 EDT","volume":15,"amount":1425.026,"timestamp":1787959805936,"change":-0.003500000000002501,"changeRate":-0.000036807622332788244},"overnightTrading":{"tag":"夜盘","latestPrice":95.08899688720703,"preClose":95.08899688720703,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}