US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,358.11

-13.7644-0.41%

Number of Gainers:22

Number of Losers:76

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.41

Close:3,371.94

Volume:98.72M

Turnover:24.00B

Market Cap:44.14T

Float Cap:41.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Broad Market ETF US SCHB	29.57	-0.44%	-0.1300	502.61K	14.88M	44.54B
iShares Core S&P Mid-Cap ETF US IJH	75.415	-0.46%	-0.3450	488.87K	36.93M	124.91B
iShares S&P 500 Growth ETF US IVW	139.38	-0.46%	-0.6400	83.06K	11.57M	76.32B
Procter & Gamble US PG	143.115	-0.46%	-0.6650	526.44K	75.33M	332.60B
JPMorgan Chase US JPM	355.91	-0.48%	-1.7100	652.65K	232.26M	946.08B
Pfizer US PFE	27.82	-0.50%	-0.1400	2.08M	57.98M	158.18B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.595	-0.52%	-0.1850	693.33K	24.70M	62.83B
Invesco S&P 500 Equal Weight ETF US RSP	219.44	-0.57%	-1.2500	815.11K	179.08M	100.30B
Goldman Sachs US GS	1027.925	-0.59%	-6.0650	76.93K	79.04M	299.13B
United Parcel Service Inc US UPS	104.705	-0.59%	-0.6250	131.16K	13.72M	88.83B
PACCAR Inc US PCAR	124.545	-0.63%	-0.7950	58.22K	7.27M	65.41B
First Trust Dow Jones Internet Index Fund US FDN	292.48	-0.66%	-1.9300	12.71K	3.72M	5.41B
Microsoft US MSFT	510.12	-0.66%	-3.4100	2.73M	1.39B	3.79T
iShares Russell 2000 ETF US IWM	293.68	-0.70%	-2.0700	2.61M	768.76M	80.67B
SPDR Gold ETF US GLD	405.98	-0.71%	-2.9100	1.32M	537.57M	148.99B
Brookfield Infrastructure Partners LP US BIP	37.375	-0.72%	-0.2700	38.27K	1.43M	17.19B
AbbVie US ABBV	253.61	-0.73%	-1.8700	264.23K	67.10M	448.23B
Johnson & Johnson US JNJ	266.06	-0.74%	-1.9800	716.56K	190.99M	641.02B
Walt Disney US DIS	107.28	-0.76%	-0.8200	461.92K	49.69M	185.24B
Pepsi US PEP	139.96	-0.79%	-1.1100	546.44K	76.63M	191.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3358.1738,"timestamp":1788184157976,"preClose":3371.9382,"halted":0,"volume":98698286,"delay":0,"changeRate":-0.004082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.764404,"latestTime":"08-31 09:49:18 EDT","open":3371.7732,"high":3373.708,"low":3353.413,"amount":23997828598.752743,"amplitude":0.006019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.00053,"increases":22,"decrements":76,"flats":1,"marketCap":44142064605173,"floatMarketCap":41242841009141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.006019,"preClose":3371.9382,"low":3353.413,"pbRate":"6.630436","latestPrice":3358.1084,"volume":98724433,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.00053,"peRate":24.288629,"marketCap":44142064605173,"floatMarketCap":41242841009141,"timestamp":1788184158599,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004377,"change":-0.13,"latestPrice":29.57,"close":29.57,"volume":502613,"market":"US","high":29.65,"low":29.555,"preClose":29.7,"open":29.6344,"turnoverRate":0.000334,"peRate":0,"amplitude":0.003199,"marketValue":44539812500,"askSize":4710,"bidSize":10880,"askPrice":29.58,"bidPrice":29.57,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.001694,"changeRate20Day":0.010249,"changeRate60Day":0.011286,"changeRateWTD":-0.004377,"changeRateMTD":0.024957,"changeRateQTD":0.021064,"changeRateYTD":0.127335,"amount":14880862.308735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795911,"committee":0.280367,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010145,"floatMarketCap":44539812500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.639,"preClose":29.7,"latestTime":"09:29 EDT","volume":4066,"amount":120537.472652,"timestamp":1788182941692,"change":-0.06099999999999994,"changeRate":-0.002053872053872052},"postHourTrading":{"tag":"盘后","latestPrice":29.7482,"preClose":29.7,"latestTime":"19:54 EDT","volume":5503,"amount":163548.6684,"timestamp":1787961288942,"change":0.04820000000000135,"changeRate":0.0016228956228956685},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.700000762939453,"latestTime":"20260831 04:00 EDT","volume":107,"amount":3176,"timestamp":1788163201549,"change":-0.020000457763671875,"changeRate":-0.0006734160690200737},"impliedVol":0.0784,"impliedVolPercentile":0.0996},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.004554,"change":-0.345,"latestPrice":75.415,"close":75.415,"volume":488871,"market":"US","high":75.75,"low":75.375,"preClose":75.76,"open":75.7,"turnoverRate":0.000295,"peRate":5.880016,"amplitude":0.00495,"marketValue":124909864500,"askSize":425,"bidSize":753,"askPrice":75.41,"bidPrice":75.4,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.010302,"changeRate20Day":-0.009132,"changeRate60Day":-0.000596,"changeRateWTD":-0.004554,"changeRateMTD":0.001926,"changeRateQTD":-0.021982,"changeRateYTD":0.142652,"amount":36933008.279411,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.785617,"pbRate":1.176922,"volumeRatio":1.383809,"committee":0.278438,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011801,"floatMarketCap":124909864500.00002,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.76,"latestTime":"09:29 EDT","volume":1659,"amount":125655.69597,"timestamp":1788182999999,"change":-0.020000000000010232,"changeRate":-0.00026399155227046237},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.76,"latestTime":"19:52 EDT","volume":4974,"amount":377031.672,"timestamp":1787961136256,"change":0.03999999999999204,"changeRate":0.0005279831045405496},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.76000213623047,"latestTime":"20260831 04:00 EDT","volume":45,"amount":3416,"timestamp":1788163201597,"change":0.1399993896484375,"changeRate":0.0018479327574026827},"impliedVol":0.1432,"impliedVolPercentile":0.0996},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.004571,"change":-0.64,"latestPrice":139.38,"close":139.38,"volume":83060,"market":"US","high":139.66,"low":139.16,"preClose":140.02,"open":139.63,"turnoverRate":0.000152,"peRate":5.499242,"amplitude":0.003571,"marketValue":76324488000,"askSize":125,"bidSize":49,"askPrice":139.36,"bidPrice":139.35,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.010879,"changeRate20Day":0.008247,"changeRate60Day":-0.003931,"changeRateWTD":-0.004571,"changeRateMTD":0.030536,"changeRateQTD":0.013452,"changeRateYTD":0.13078,"amount":11572666.304016,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.519065,"pbRate":1.251674,"volumeRatio":1.37803,"committee":0.035714,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003516,"floatMarketCap":76324488000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.02,"latestTime":"09:21 EDT","volume":76,"amount":10637.06488,"timestamp":1788182508945,"change":0.37999999999999545,"changeRate":0.0027138980145693147},"postHourTrading":{"tag":"盘后","latestPrice":140.6043,"preClose":140.02,"latestTime":"19:46 EDT","volume":2218,"amount":312579.8086,"timestamp":1787960775415,"change":0.5842999999999847,"changeRate":0.0041729752892442845},"overnightTrading":{"tag":"夜盘","latestPrice":140.02000427246094,"preClose":140.02000427246094,"latestTime":"20260831 04:00 EDT","volume":15,"amount":2095,"timestamp":1788163201352,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.3386},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004625,"change":-0.665,"latestPrice":143.115,"close":143.115,"volume":526439,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000227,"peRate":21.61858,"amplitude":0.007164,"marketValue":332599358033.775,"askSize":2,"bidSize":3,"askPrice":143.12,"bidPrice":143.07,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.023772,"changeRate20Day":-0.012796,"changeRate60Day":0.016586,"changeRateWTD":-0.004625,"changeRateMTD":-0.009516,"changeRateQTD":-0.024038,"changeRateYTD":-0.001361,"amount":75328604.420136,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.61858,"pbRate":6.237213,"volumeRatio":1.346088,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029759,"floatMarketCap":332599358033.775,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1947,"impliedVolPercentile":0.0996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004782,"change":-1.71,"latestPrice":355.91,"close":355.91,"volume":652651,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000247,"peRate":15.227894,"amplitude":0.006348,"marketValue":946075048662.4501,"askSize":10,"bidSize":14,"askPrice":355.91,"bidPrice":355.74,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001347,"changeRate20Day":0.009273,"changeRate60Day":0.14481,"changeRateWTD":-0.004782,"changeRateMTD":0.011712,"changeRateQTD":0.087312,"changeRateYTD":0.104556,"amount":232256378.682587,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.747241,"pbRate":2.675869,"volumeRatio":2.692893,"committee":0.166667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016858,"floatMarketCap":940226449746.7201,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2422,"impliedVolPercentile":0.1633},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.005007,"change":-0.14,"latestPrice":27.82,"close":27.82,"volume":2084433,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000369,"peRate":36.611575,"amplitude":0.009299,"marketValue":158176384096.64,"askSize":100,"bidSize":943,"askPrice":27.82,"bidPrice":27.81,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.005363,"changeRate20Day":0.111466,"changeRate60Day":0.082912,"changeRateWTD":-0.005007,"changeRateMTD":0.112355,"changeRateQTD":0.155316,"changeRateYTD":0.117269,"amount":57975503.324181,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.390289,"pbRate":1.856748,"volumeRatio":1.362242,"committee":0.491094,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061808,"floatMarketCap":157024327962.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2384,"impliedVolPercentile":0.2191},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.00517,"change":-0.185,"latestPrice":35.595,"close":35.595,"volume":693330,"market":"US","high":35.695,"low":35.5501,"preClose":35.78,"open":35.68,"turnoverRate":0.000393,"peRate":0,"amplitude":0.00405,"marketValue":62828734500,"askSize":3040,"bidSize":11840,"askPrice":35.6,"bidPrice":35.59,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.012084,"changeRate20Day":0.021084,"changeRate60Day":0.023139,"changeRateWTD":-0.00517,"changeRateMTD":0.041703,"changeRateQTD":0.051862,"changeRateYTD":0.091202,"amount":24696881.996841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.158519,"committee":0.508885,"roa":0,"roe":0,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003728,"floatMarketCap":62828734500,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.67,"preClose":35.78,"latestTime":"09:28 EDT","volume":4208,"amount":150131.04624,"timestamp":1788182915849,"change":-0.10999999999999943,"changeRate":-0.0030743432084963506},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.779998779296875,"latestTime":"20260831 04:00 EDT","volume":2006,"amount":71592,"timestamp":1788163201699,"change":-0.049999237060546875,"changeRate":-0.0013974074557397017},"impliedVol":0.1348,"impliedVolPercentile":0},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005664,"change":-1.25,"latestPrice":219.44,"close":219.44,"volume":815106,"market":"US","high":220,"low":219.365,"preClose":220.69,"open":219.834,"turnoverRate":0.001783,"peRate":6.216522,"amplitude":0.002877,"marketValue":100297830768.72,"askSize":405,"bidSize":380,"askPrice":219.51,"bidPrice":219.49,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01122,"changeRate20Day":0.010732,"changeRate60Day":0.040839,"changeRateWTD":-0.005664,"changeRateMTD":0.020604,"changeRateQTD":0.031348,"changeRateYTD":0.145542,"amount":179075178.828644,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.460252,"pbRate":1.141514,"volumeRatio":3.098284,"committee":-0.698276,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014204,"floatMarketCap":100297830768.72,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":220.69,"latestTime":"09:29 EDT","volume":3673,"amount":808530.40111,"timestamp":1788182989059,"change":-0.9399999999999977,"changeRate":-0.004259368344736951},"postHourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":220.69000244140625,"latestTime":"20260831 04:00 EDT","volume":357,"amount":78620,"timestamp":1788163201597,"change":-0.69000244140625,"changeRate":-0.003126568642770519},"impliedVol":0.1494,"impliedVolPercentile":0.4462},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.005866,"change":-6.065,"latestPrice":1027.925,"close":1027.925,"volume":76927,"market":"US","high":1029.9253,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.000264,"peRate":15.904113,"amplitude":0.006472,"marketValue":299126175000,"askSize":45,"bidSize":10,"askPrice":1028.7,"bidPrice":1027.34,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.008062,"changeRate20Day":0.000842,"changeRate60Day":-0.059202,"changeRateWTD":-0.005866,"changeRateMTD":0.009373,"changeRateQTD":0.016369,"changeRateYTD":0.169425,"amount":79038651.784302,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.029716,"pbRate":2.726418,"volumeRatio":0.857902,"committee":-0.636364,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016538,"floatMarketCap":299126175000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3232,"impliedVolPercentile":0.3865},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005934,"change":-0.625,"latestPrice":104.705,"close":104.705,"volume":131156,"market":"US","high":105.05,"low":104.33,"preClose":105.33,"open":105.05,"turnoverRate":0.000175,"peRate":19.461895,"amplitude":0.006836,"marketValue":88830214143.295,"askSize":20,"bidSize":26,"askPrice":104.79,"bidPrice":104.66,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019324,"changeRate20Day":-0.020258,"changeRate60Day":-0.050036,"changeRateWTD":-0.005934,"changeRateMTD":0.004654,"changeRateQTD":-0.026,"changeRateYTD":0.0556,"amount":13719017.463959,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.953796,"pbRate":5.89568,"volumeRatio":0.59927,"committee":-0.904762,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062678,"floatMarketCap":78424045000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":105.33,"latestTime":"09:26 EDT","volume":2662,"amount":278712.41156,"timestamp":1788182792606,"change":-0.2600000000000051,"changeRate":-0.0024684325453337617},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.33000183105469,"latestTime":"20260831 04:00 EDT","volume":961,"amount":101062,"timestamp":1788163201689,"change":-0.279998779296875,"changeRate":-0.002658300336365534},"impliedVol":0.2545,"impliedVolPercentile":0.0916},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.006343,"change":-0.795,"latestPrice":124.545,"close":124.545,"volume":58216,"market":"US","high":126,"low":124.25,"preClose":125.34,"open":124.94,"turnoverRate":0.000113,"peRate":26.218576,"amplitude":0.013962,"marketValue":65411576891.655,"askSize":101,"bidSize":54,"askPrice":124.63,"bidPrice":124.46,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.041519,"changeRate20Day":-0.056906,"changeRate60Day":0.054885,"changeRateWTD":-0.006343,"changeRateMTD":-0.061313,"changeRateQTD":0.036838,"changeRateYTD":0.137293,"amount":7270083.6521,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.568915,"pbRate":3.218868,"volumeRatio":0.598667,"committee":-0.303226,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010759,"floatMarketCap":64113296770.83,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":125.34,"latestTime":"09:29 EDT","volume":679,"amount":84802.091696,"timestamp":1788182999021,"change":-0.46999999999999886,"changeRate":-0.0037498005425243247},"postHourTrading":{"tag":"盘后","latestPrice":125.34,"preClose":125.34,"latestTime":"19:59 EDT","volume":52932,"amount":6634493.8996,"timestamp":1787961574446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.33999633789062,"preClose":125.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.1713},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.006555,"change":-1.93,"latestPrice":292.48,"close":292.48,"volume":12707,"market":"US","high":293.8,"low":291.8236,"preClose":294.41,"open":292.41,"turnoverRate":0.000687,"peRate":0,"amplitude":0.006713,"marketValue":5410880584.96,"askSize":100,"bidSize":110,"askPrice":292.31,"bidPrice":292.07,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.020873,"changeRate20Day":0.034046,"changeRate60Day":0.041299,"changeRateWTD":-0.006555,"changeRateMTD":0.064376,"changeRateQTD":0.104866,"changeRateYTD":0.086559,"amount":3716077.379791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.992532,"committee":0.390863,"roa":0,"roe":0,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410880584.96,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":294.41,"preClose":294.41,"latestTime":"08:47 EDT","volume":4,"amount":1177.64,"timestamp":1788180427483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.41,"preClose":294.41,"latestTime":"19:42 EDT","volume":70,"amount":20414.0228,"timestamp":1787960562677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.4100036621094,"preClose":294.4100036621094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.506},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00664,"change":-3.41,"latestPrice":510.12,"close":510.12,"volume":2729931,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000368,"peRate":28.41894,"amplitude":0.00851,"marketValue":3791404489368.6,"askSize":40,"bidSize":120,"askPrice":510.2,"bidPrice":510.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046808,"changeRate20Day":0.046078,"changeRate60Day":0.19173,"changeRateWTD":-0.00664,"changeRateMTD":0.097693,"changeRateQTD":0.367541,"changeRateYTD":0.054795,"amount":1391572579.87674,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.418942,"pbRate":8.570334,"volumeRatio":2.306391,"committee":0.398496,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007136,"floatMarketCap":3786323880362.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006999,"change":-2.07,"latestPrice":293.68,"close":293.68,"volume":2612652,"market":"US","high":295.35,"low":293.48,"preClose":295.75,"open":295.08,"turnoverRate":0.009511,"peRate":16.308842,"amplitude":0.006323,"marketValue":80673896000,"askSize":360,"bidSize":150,"askPrice":293.69,"bidPrice":293.67,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014397,"changeRate20Day":-0.008575,"changeRate60Day":0.005719,"changeRateWTD":-0.006999,"changeRateMTD":0.008516,"changeRateQTD":-0.022533,"changeRateYTD":0.193045,"amount":768760333.105591,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.857503,"pbRate":1.130901,"volumeRatio":3.599347,"committee":0.151515,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008649,"floatMarketCap":80673896000,"shortable":3,"shares":274700000,"floatShares":274700000,"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1976,"impliedVolPercentile":0.0837},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.007117,"change":-2.91,"latestPrice":405.98,"close":405.98,"volume":1321588,"market":"US","high":407.91,"low":405.8004,"preClose":408.89,"open":407.76,"turnoverRate":0.003601,"peRate":3.653057,"amplitude":0.005159,"marketValue":148994660000,"askSize":14,"bidSize":57,"askPrice":406.02,"bidPrice":405.98,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.048536,"changeRate20Day":0.092196,"changeRate60Day":-0.012863,"changeRateWTD":-0.007117,"changeRateMTD":0.092695,"changeRateQTD":0.102069,"changeRateYTD":0.0244,"amount":537570196.409424,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.653057,"pbRate":1.145643,"volumeRatio":1.75687,"committee":0.612903,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148994660000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.2459,"impliedVolPercentile":0.3944},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.007172,"change":-0.27,"latestPrice":37.375,"close":37.375,"volume":38272,"market":"US","high":37.74,"low":37.3157,"preClose":37.645,"open":37.7276,"turnoverRate":0.000084,"peRate":60.147603,"amplitude":0.011271,"marketValue":17192499962.625,"askSize":110,"bidSize":300,"askPrice":37.65,"bidPrice":37.54,"week52High":44.035,"week52Low":30.09,"changeRate5Day":-0.030731,"changeRate20Day":-0.06749,"changeRate60Day":-0.042403,"changeRateWTD":-0.019029,"changeRateMTD":-0.105005,"changeRateQTD":0.024253,"changeRateYTD":0.075849,"amount":1432571.340332,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.436755,"pbRate":3.895876,"volumeRatio":1.310138,"committee":0.463415,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047358,"floatMarketCap":16997295607.5,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":37.645,"latestTime":"08:41 EDT","volume":1342,"amount":50875.813164,"timestamp":1788180115936,"change":0.125,"changeRate":0.0033204940895205206},"postHourTrading":{"tag":"盘后","latestPrice":38.4713,"preClose":38.1,"latestTime":"19:34 EDT","volume":7784,"amount":296569.021003,"timestamp":1787960055960,"change":0.37129999999999797,"changeRate":0.009745406824146928},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.49},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.00732,"change":-1.87,"latestPrice":253.61,"close":253.61,"volume":264229,"market":"US","high":255.11,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.00015,"peRate":71.647295,"amplitude":0.010881,"marketValue":448226416521.52,"askSize":127,"bidSize":34,"askPrice":253.97,"bidPrice":253.48,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.041245,"changeRate20Day":0.034721,"changeRate60Day":0.127456,"changeRateWTD":-0.00732,"changeRateMTD":0.01064,"changeRateQTD":0.007829,"changeRateYTD":0.109939,"amount":67103074.478104,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.461864,"pbRate":-75.522564,"volumeRatio":1.366415,"committee":-0.118943,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026931,"floatMarketCap":447101943258.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2772,"impliedVolPercentile":0.4223},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007387,"change":-1.98,"latestPrice":266.06,"close":266.06,"volume":716561,"market":"US","high":267.67,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000298,"peRate":30.810505,"amplitude":0.007844,"marketValue":641017054838.12,"askSize":20,"bidSize":11,"askPrice":266.39,"bidPrice":266.09,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.025564,"changeRate20Day":0.045792,"changeRate60Day":0.16606,"changeRateWTD":-0.007387,"changeRateMTD":0.037878,"changeRateQTD":0.047604,"changeRateYTD":0.285625,"amount":190992896.697266,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.114543,"pbRate":7.543951,"volumeRatio":2.296393,"committee":-0.290323,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019695,"floatMarketCap":639760743729.58,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2559,"impliedVolPercentile":0.6494},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.007586,"change":-0.82,"latestPrice":107.28,"close":107.28,"volume":461916,"market":"US","high":108.02,"low":107.22,"preClose":108.1,"open":107.8,"turnoverRate":0.000268,"peRate":22.178069,"amplitude":0.007401,"marketValue":185238970846.56,"askSize":82,"bidSize":22,"askPrice":107.26,"bidPrice":107.23,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.030106,"changeRate20Day":0.093132,"changeRate60Day":0.079928,"changeRateWTD":-0.007586,"changeRateMTD":0.115293,"changeRateQTD":0.114597,"changeRateYTD":-0.057045,"amount":49692152.339264,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.602478,"pbRate":1.683501,"volumeRatio":1.069463,"committee":-0.607843,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013982,"floatMarketCap":185238970846.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2504,"impliedVolPercentile":0.1793},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007868,"change":-1.11,"latestPrice":139.96,"close":139.96,"volume":546440,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.0004,"peRate":18.34098,"amplitude":0.012122,"marketValue":191372923475.12,"askSize":30,"bidSize":39,"askPrice":139.98,"bidPrice":139.93,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032557,"changeRate20Day":0.002363,"changeRate60Day":-0.015406,"changeRateWTD":-0.007868,"changeRateMTD":0.002866,"changeRateQTD":0.033678,"changeRateYTD":-0.024805,"amount":76625227.714233,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.326667,"pbRate":8.660192,"volumeRatio":1.459755,"committee":-0.023256,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041065,"floatMarketCap":191096919276,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2349,"impliedVolPercentile":0.1873}]}}}