US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,358.12

-13.8022-0.41%

Number of Gainers:22

Number of Losers:76

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.41

Close:3,371.94

Volume:98.71M

Turnover:24.00B

Market Cap:44.14T

Float Cap:41.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.56	-0.19%	-0.0800	1K	63.02K	902.27M
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.565	-0.19%	-0.1650	3K	261.16K	1.76B
iShares MSCI ACWI ETF US ACWI	160.78	-0.19%	-0.3100	481.95K	77.45M	33.41B
iShares National Muni Bond ETF US MUB	104.995	-0.21%	-0.2250	101.98K	10.70M	45.44B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.075	-0.23%	-0.1050	83.66K	3.85M	15.81B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.095	-0.24%	-0.2550	1.67M	177.73M	32.61B
Schwab U.S. Large-Cap Value ETF US SCHV	34.525	-0.25%	-0.0850	118.80K	4.10M	15.67B
Vanguard Tax-Exempt Bond ETF US VTEB	49.275	-0.25%	-0.1250	896.90K	44.21M	46.05B
AT&T Inc US T	25.925	-0.33%	-0.0850	1.74M	45.11M	178.34B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.02	-0.33%	-0.3300	25.08K	2.48M	17.24B
McDonald's US MCD	264.115	-0.33%	-0.8850	457.54K	120.81M	186.90B
Vanguard Russell 1000 Growth ETF US VONG	125.91	-0.37%	-0.4700	64.01K	8.06M	45.60B
Schwab US Small-Cap ETF US SCHA	34.11	-0.38%	-0.1300	151.65K	5.18M	22.61B
iShares Core S&P 500 ETF US IVV	769.97	-0.39%	-3.0300	312.77K	240.91M	884.35B
SPDR S&P 500 ETF Trust US SPY	766.305	-0.40%	-3.0450	3.54M	2.72B	811.69B
Vanguard Russell 1000 Value ETF US VONV	112.83	-0.40%	-0.4500	33.37K	3.77M	22.19B
Vanguard Total Stock Market ETF US VTI	377.7504	-0.42%	-1.6096	492.75K	186.32M	687.26B
Invesco Preferred ETF US PGX	10.555	-0.42%	-0.0450	518.19K	5.48M	3.72B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.75	-0.43%	-0.7200	138.34K	23.21M	96.93B
Schwab US Large-Cap ETF US SCHX	30.21	-0.43%	-0.1300	439.32K	13.28M	73.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3358.136,"timestamp":1788184158388,"preClose":3371.9382,"halted":0,"volume":98713280,"delay":0,"changeRate":-0.004093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.802246,"latestTime":"08-31 09:49:18 EDT","open":3371.7732,"high":3373.708,"low":3353.413,"amount":24001997850.137333,"amplitude":0.006019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.00053,"increases":22,"decrements":76,"flats":1,"marketCap":44142064605173,"floatMarketCap":41242841009141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.006019,"preClose":3371.9382,"low":3353.413,"pbRate":"6.630436","latestPrice":3358.1223,"volume":98714301,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.00053,"peRate":24.288629,"marketCap":44142064605173,"floatMarketCap":41242841009141,"timestamp":1788184158438,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001876,"change":-0.08,"latestPrice":42.56,"close":42.56,"volume":1481,"market":"US","high":42.56,"low":42.56,"preClose":42.64,"open":42.56,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":902272000,"askSize":900,"bidSize":600,"askPrice":42.56,"bidPrice":42.54,"week52High":44.84,"week52Low":42.52,"changeRate5Day":-0.005375,"changeRate20Day":-0.003085,"changeRate60Day":-0.021809,"changeRateWTD":-0.001876,"changeRateMTD":-0.000939,"changeRateQTD":-0.021159,"changeRateYTD":-0.033823,"amount":63023.961102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276637,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.046288,"floatMarketCap":902272000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.64,"latestTime":"08:21 EDT","volume":110,"amount":4690.4,"timestamp":1788178884158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"19:30 EDT","volume":13,"amount":554.32,"timestamp":1787959806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.001881,"change":-0.165,"latestPrice":87.565,"close":87.565,"volume":2981,"market":"US","high":87.565,"low":87.56,"preClose":87.73,"open":87.56,"turnoverRate":0.000148,"peRate":0,"amplitude":0.000057,"marketValue":1760056500,"askSize":500,"bidSize":500,"askPrice":87.79,"bidPrice":87.36,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.001201,"changeRate20Day":0.018316,"changeRate60Day":0.013367,"changeRateWTD":-0.001881,"changeRateMTD":0.029208,"changeRateQTD":0.02212,"changeRateYTD":0.141507,"amount":261157.087799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.544,"divideRate":0.017633,"floatMarketCap":1760056500,"shortable":3,"shares":20100000,"floatShares":20100000,"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"19:50 EDT","volume":59,"amount":5185.14,"timestamp":1787961048072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.5378},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.001924,"change":-0.31,"latestPrice":160.78,"close":160.78,"volume":481949,"market":"US","high":161.13,"low":160.585,"preClose":161.09,"open":161.11,"turnoverRate":0.002319,"peRate":0,"amplitude":0.003383,"marketValue":33410084000,"askSize":25,"bidSize":205,"askPrice":160.78,"bidPrice":160.76,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.00362,"changeRate20Day":0.017982,"changeRate60Day":0.010369,"changeRateWTD":-0.001924,"changeRateMTD":0.027808,"changeRateQTD":0.024272,"changeRateYTD":0.136335,"amount":77447430.525299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.334194,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2392,"divideRate":0.013927,"floatMarketCap":33410084000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":161.086,"preClose":161.09,"latestTime":"09:29 EDT","volume":31,"amount":5017.76447,"timestamp":1788182990013,"change":-0.003999999999990678,"changeRate":-0.000024830839903101852},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.09,"latestTime":"19:50 EDT","volume":90974,"amount":14654650.3594,"timestamp":1787961044151,"change":-0.4000000000000057,"changeRate":-0.0024830839903160077},"overnightTrading":{"tag":"夜盘","latestPrice":160.13999938964844,"preClose":161.08999633789062,"latestTime":"20260831 04:00 EDT","volume":2,"amount":320,"timestamp":1788163201655,"change":-0.9499969482421875,"changeRate":-0.005897305666638313},"impliedVol":0.1335,"impliedVolPercentile":0.4223},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002138,"change":-0.225,"latestPrice":104.995,"close":104.995,"volume":101976,"market":"US","high":105.04,"low":104.9,"preClose":105.22,"open":105.01,"turnoverRate":0.000236,"peRate":0,"amplitude":0.001331,"marketValue":45441836000,"askSize":3788,"bidSize":336,"askPrice":105,"bidPrice":104.99,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.003937,"changeRate20Day":-0.004315,"changeRate60Day":-0.020478,"changeRateWTD":-0.002138,"changeRateMTD":-0.006106,"changeRateQTD":-0.024391,"changeRateYTD":-0.019746,"amount":10703731.523071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553205,"committee":-0.837051,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.032469,"floatMarketCap":45441836000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.22,"latestTime":"07:37 EDT","volume":9,"amount":941.928705,"timestamp":1788176258368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.5697},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002274,"change":-0.105,"latestPrice":46.075,"close":46.075,"volume":83664,"market":"US","high":46.1296,"low":46.05,"preClose":46.18,"open":46.06,"turnoverRate":0.000244,"peRate":0,"amplitude":0.001724,"marketValue":15805241051.8,"askSize":2242,"bidSize":2300,"askPrice":46.08,"bidPrice":46.07,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":-0.003784,"changeRate20Day":0.001195,"changeRate60Day":-0.011266,"changeRateWTD":-0.002274,"changeRateMTD":0.000326,"changeRateQTD":-0.015702,"changeRateYTD":-0.021347,"amount":3854159.174927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25976,"committee":0.01277,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958,"divideRate":0.042496,"floatMarketCap":15805241051.800001,"shortable":3,"shares":343032904,"floatShares":343032904,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.18,"latestTime":"09:29 EDT","volume":739,"amount":34043.020826,"timestamp":1788182999999,"change":-0.11999999999999744,"changeRate":-0.0025985275010826643},"postHourTrading":{"tag":"盘后","latestPrice":46.3342,"preClose":46.18,"latestTime":"19:59 EDT","volume":3932,"amount":181609.08,"timestamp":1787961589746,"change":0.154200000000003,"changeRate":0.00333910783889136},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":46.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0393,"impliedVolPercentile":0.494},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002398,"change":-0.255,"latestPrice":106.095,"close":106.095,"volume":1674693,"market":"US","high":106.2,"low":106.085,"preClose":106.35,"open":106.2,"turnoverRate":0.005448,"peRate":11.593063,"amplitude":0.001081,"marketValue":32613603000,"askSize":4524,"bidSize":7593,"askPrice":106.1,"bidPrice":106.09,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.000801,"changeRate20Day":-0.000141,"changeRate60Day":-0.02531,"changeRateWTD":-0.002398,"changeRateMTD":-0.001459,"changeRateQTD":-0.027276,"changeRateYTD":-0.037163,"amount":177728493.951851,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.3978,"pbRate":1.014968,"volumeRatio":1.332332,"committee":0.253281,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046712,"floatMarketCap":32613603000,"shortable":3,"shares":307400000,"floatShares":307400000,"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0677,"impliedVolPercentile":0.4064},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.002456,"change":-0.085,"latestPrice":34.525,"close":34.525,"volume":118797,"market":"US","high":34.6,"low":34.5,"preClose":34.61,"open":34.53,"turnoverRate":0.000262,"peRate":0,"amplitude":0.002889,"marketValue":15672623750,"askSize":10040,"bidSize":2900,"askPrice":34.53,"bidPrice":34.52,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.010178,"changeRate20Day":0.007147,"changeRate60Day":0.010094,"changeRateWTD":-0.002456,"changeRateMTD":0.013355,"changeRateQTD":-0.008187,"changeRateYTD":0.165991,"amount":4102393.801483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932065,"committee":-0.902371,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6126,"divideRate":0.017744,"floatMarketCap":15672623750,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.92,"preClose":34.61,"latestTime":"09:20 EDT","volume":108,"amount":3760.594128,"timestamp":1788182402797,"change":0.3100000000000023,"changeRate":0.00895694885871142},"postHourTrading":{"tag":"盘后","latestPrice":34.6101,"preClose":34.61,"latestTime":"19:36 EDT","volume":1183,"amount":40977.2018,"timestamp":1787960169222,"change":0.00010000000000331966,"changeRate":0.000002889338341615708},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0568,"impliedVolPercentile":0.2908},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.00253,"change":-0.125,"latestPrice":49.275,"close":49.275,"volume":896899,"market":"US","high":49.32,"low":49.24,"preClose":49.4,"open":49.32,"turnoverRate":0.00096,"peRate":0,"amplitude":0.001619,"marketValue":46052470828.575,"askSize":4800,"bidSize":5626,"askPrice":49.28,"bidPrice":49.27,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.005349,"changeRate20Day":-0.004947,"changeRate60Day":-0.021933,"changeRateWTD":-0.00253,"changeRateMTD":-0.006552,"changeRateQTD":-0.025801,"changeRateYTD":-0.020183,"amount":44207345.081169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.467446,"committee":0.079225,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6994,"divideRate":0.034488,"floatMarketCap":46052470828.575,"shortable":3,"shares":934601133,"floatShares":934601133,"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":49.4,"latestTime":"09:29 EDT","volume":677,"amount":33420.421159,"timestamp":1788182945047,"change":-0.0799999999999983,"changeRate":-0.0016194331983805323},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.4,"latestTime":"19:39 EDT","volume":320812,"amount":15851164.2406,"timestamp":1787960388514,"change":0.05000000000000426,"changeRate":0.0010121457489879406},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0355,"impliedVolPercentile":0.259},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.085,"latestPrice":25.925,"close":25.925,"volume":1736155,"market":"US","high":26.041,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000253,"peRate":8.537551,"amplitude":0.005805,"marketValue":178338075000,"askSize":1137,"bidSize":300,"askPrice":25.93,"bidPrice":25.92,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.009148,"changeRate20Day":0.098983,"changeRate60Day":0.13856,"changeRateWTD":-0.003268,"changeRateMTD":0.115054,"changeRateQTD":0.252415,"changeRateYTD":0.04368,"amount":45112419.106007,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.490858,"pbRate":1.614738,"volumeRatio":1.299417,"committee":-0.582463,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042824,"floatMarketCap":177949200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2596,"impliedVolPercentile":0.2908},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.003322,"change":-0.33,"latestPrice":99.02,"close":99.02,"volume":25078,"market":"US","high":99.25,"low":98.94,"preClose":99.35,"open":99.22,"turnoverRate":0.000144,"peRate":0,"amplitude":0.00312,"marketValue":17239382000,"askSize":218,"bidSize":10,"askPrice":99.02,"bidPrice":99.01,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.002317,"changeRate20Day":0.012682,"changeRate60Day":0.011957,"changeRateWTD":-0.003322,"changeRateMTD":0.026539,"changeRateQTD":0.035557,"changeRateYTD":0.107235,"amount":2484945.254089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094439,"committee":-0.912281,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.01214,"floatMarketCap":17239382000,"shortable":3,"shares":174100000,"floatShares":174100000,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":99.35,"latestTime":"09:29 EDT","volume":100,"amount":9910.893,"timestamp":1788182958443,"change":-0.04999999999999716,"changeRate":-0.0005032712632108421},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:49 EDT","volume":442,"amount":44011.86,"timestamp":1787960971518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":99.3499984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":98,"timestamp":1788163200462,"change":-1.1299972534179688,"changeRate":-0.011373903077736966},"impliedVol":0.0518,"impliedVolPercentile":0.0916},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00334,"change":-0.885,"latestPrice":264.115,"close":264.115,"volume":457543,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000647,"peRate":21.453251,"amplitude":0.006547,"marketValue":186898742960.065,"askSize":160,"bidSize":50,"askPrice":264.19,"bidPrice":264.03,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.030913,"changeRate20Day":-0.004204,"changeRate60Day":-0.031553,"changeRateWTD":-0.00334,"changeRateMTD":-0.02411,"changeRateQTD":-0.022918,"changeRateYTD":-0.135834,"amount":120810704.862488,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.101674,"pbRate":-182.696718,"volumeRatio":2.086978,"committee":-0.52381,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027829,"floatMarketCap":186898742960.065,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003719,"change":-0.47,"latestPrice":125.91,"close":125.91,"volume":64007,"market":"US","high":126.265,"low":125.73,"preClose":126.38,"open":126.06,"turnoverRate":0.000177,"peRate":0,"amplitude":0.004233,"marketValue":45596020478.04,"askSize":131,"bidSize":216,"askPrice":125.94,"bidPrice":125.91,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.010027,"changeRate20Day":0.01165,"changeRate60Day":-0.035837,"changeRateWTD":-0.003719,"changeRateMTD":0.032811,"changeRateQTD":-0.014866,"changeRateYTD":0.034168,"amount":8061207.77005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647598,"committee":0.903084,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5813,"divideRate":0.004617,"floatMarketCap":45596020478.04,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":127.28,"preClose":126.38,"latestTime":"09:26 EDT","volume":67,"amount":8475.35997,"timestamp":1788182786125,"change":0.9000000000000057,"changeRate":0.0071213799651844096},"postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.38,"latestTime":"19:50 EDT","volume":2141,"amount":271554.3272,"timestamp":1787961032442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":126.37999725341797,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1438,"impliedVolPercentile":0.8493},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003797,"change":-0.13,"latestPrice":34.11,"close":34.11,"volume":151654,"market":"US","high":34.24,"low":34.065,"preClose":34.24,"open":34.22,"turnoverRate":0.000229,"peRate":0,"amplitude":0.005111,"marketValue":22606402500,"askSize":730,"bidSize":1075,"askPrice":34.09,"bidPrice":34.08,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.010444,"changeRate20Day":-0.002048,"changeRate60Day":-0.007276,"changeRateWTD":-0.003797,"changeRateMTD":0.016389,"changeRateQTD":-0.055909,"changeRateYTD":0.197683,"amount":5177177.631874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295199,"committee":0.191136,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3595,"divideRate":0.010539,"floatMarketCap":22606402500,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.1232,"preClose":34.24,"latestTime":"09:03 EDT","volume":1335,"amount":45678.924705,"timestamp":1788181430651,"change":-0.1168000000000049,"changeRate":-0.003411214953271171},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"19:30 EDT","volume":16432,"amount":562685.2757,"timestamp":1787959805606,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260831 04:00 EDT","volume":2,"amount":68,"timestamp":1788163201290,"change":0,"changeRate":0},"impliedVol":0.1196,"impliedVolPercentile":0.0956},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00392,"change":-3.03,"latestPrice":769.97,"close":769.97,"volume":312770,"market":"US","high":771.21,"low":769.2001,"preClose":773,"open":771.01,"turnoverRate":0.000272,"peRate":10.754672,"amplitude":0.0026,"marketValue":884349043500,"askSize":20,"bidSize":200,"askPrice":770.05,"bidPrice":770,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003702,"changeRate20Day":0.011362,"changeRate60Day":0.012013,"changeRateWTD":-0.00392,"changeRateMTD":0.026189,"changeRateQTD":0.028148,"changeRateYTD":0.124142,"amount":240906186.378784,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.228004,"volumeRatio":1.107171,"committee":0.692308,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010642,"floatMarketCap":884349043500,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1453,"impliedVolPercentile":0.2271},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003958,"change":-3.045,"latestPrice":766.305,"close":766.305,"volume":3543317,"market":"US","high":767.61,"low":765.5,"preClose":769.35,"open":767.33,"turnoverRate":0.003345,"peRate":7.684133,"amplitude":0.002743,"marketValue":811694866651.38,"askSize":120,"bidSize":90,"askPrice":766.35,"bidPrice":766.34,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003713,"changeRate20Day":0.011397,"changeRate60Day":0.012172,"changeRateWTD":-0.003958,"changeRateMTD":0.025802,"changeRateQTD":0.026159,"changeRateYTD":0.123746,"amount":2716393232.455933,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.684133,"pbRate":1.251589,"volumeRatio":2.160476,"committee":0.351852,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009839,"floatMarketCap":811694866651.38,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1588,"impliedVolPercentile":0.1833},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003972,"change":-0.45,"latestPrice":112.83,"close":112.83,"volume":33371,"market":"US","high":113.11,"low":112.775,"preClose":113.28,"open":112.99,"turnoverRate":0.00017,"peRate":0,"amplitude":0.002957,"marketValue":22194033226.17,"askSize":100,"bidSize":400,"askPrice":112.81,"bidPrice":112.77,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.00406,"changeRate20Day":0.01211,"changeRate60Day":0.067354,"changeRateWTD":-0.003972,"changeRateMTD":0.021826,"changeRateQTD":0.06133,"changeRateYTD":0.222427,"amount":3767616.248383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292049,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7219,"divideRate":0.015261,"floatMarketCap":22194033226.17,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":113.28,"latestTime":"09:29 EDT","volume":203,"amount":23103.62894,"timestamp":1788182988902,"change":0.20999999999999375,"changeRate":0.0018538135593219787},"postHourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.28,"latestTime":"19:48 EDT","volume":255,"amount":28969.17,"timestamp":1787960886679,"change":0.480000000000004,"changeRate":0.004237288135593255},"overnightTrading":{"tag":"夜盘","latestPrice":113.27999877929688,"preClose":113.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1554,"impliedVolPercentile":0.9641},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.004243,"change":-1.6096,"latestPrice":377.7504,"close":377.7504,"volume":492746,"market":"US","high":378.535,"low":377.4,"preClose":379.36,"open":378.375,"turnoverRate":0.000271,"peRate":9.046053,"amplitude":0.002992,"marketValue":687261726173.1265,"askSize":76,"bidSize":72,"askPrice":377.79,"bidPrice":377.76,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.001804,"changeRate20Day":0.01046,"changeRate60Day":0.011705,"changeRateWTD":-0.004243,"changeRateMTD":0.02591,"changeRateQTD":0.020837,"changeRateYTD":0.126705,"amount":186319250.42688,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.031785,"pbRate":0.334175,"volumeRatio":3.53303,"committee":-0.307692,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009946,"floatMarketCap":687261726173.1265,"shortable":3,"shares":1819354066,"floatShares":1819354066,"preHourTrading":{"tag":"盘前","latestPrice":378.41,"preClose":379.36,"latestTime":"09:29 EDT","volume":21334,"amount":8089793.0648,"timestamp":1788182999999,"change":-0.9499999999999886,"changeRate":-0.002504217629692083},"postHourTrading":{"tag":"盘后","latestPrice":379.71,"preClose":379.36,"latestTime":"19:59 EDT","volume":19458,"amount":7396863.3114,"timestamp":1787961589424,"change":0.3499999999999659,"changeRate":0.0009226064951496359},"overnightTrading":{"tag":"夜盘","latestPrice":378.9200134277344,"preClose":379.3599853515625,"latestTime":"20260831 04:00 EDT","volume":2376,"amount":898193,"timestamp":1788163201686,"change":-0.439971923828125,"changeRate":-0.0011597742008039986},"impliedVol":0.1495,"impliedVolPercentile":0.2271},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.004245,"change":-0.045,"latestPrice":10.555,"close":10.555,"volume":518189,"market":"US","high":10.6099,"low":10.555,"preClose":10.6,"open":10.6,"turnoverRate":0.001469,"peRate":0,"amplitude":0.005179,"marketValue":3724192149.57,"askSize":2873,"bidSize":31300,"askPrice":10.56,"bidPrice":10.55,"week52High":11.92,"week52Low":10.54,"changeRate5Day":-0.005184,"changeRate20Day":-0.01814,"changeRate60Day":-0.035192,"changeRateWTD":-0.004245,"changeRateMTD":-0.016309,"changeRateQTD":-0.026292,"changeRateYTD":-0.060943,"amount":5477739.400813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.120613,"committee":0.831856,"roa":0,"roe":0,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.065286,"floatMarketCap":3724192149.57,"shortable":3,"shares":352836774,"floatShares":352836774,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.6,"latestTime":"09:00 EDT","volume":709,"amount":7507.55846,"timestamp":1788181207705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:54 EDT","volume":28,"amount":297.0304,"timestamp":1787961260198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.5458},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.004274,"change":-0.72,"latestPrice":167.75,"close":167.75,"volume":138344,"market":"US","high":168.1,"low":167.61,"preClose":168.47,"open":168.07,"turnoverRate":0.000239,"peRate":0,"amplitude":0.002909,"marketValue":96934337500,"askSize":245,"bidSize":45,"askPrice":167.77,"bidPrice":167.76,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.002031,"changeRate20Day":0.010542,"changeRate60Day":0.011517,"changeRateWTD":-0.004274,"changeRateMTD":0.025304,"changeRateQTD":0.021185,"changeRateYTD":0.128186,"amount":23214767.465576,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.021127,"pbRate":1.216132,"volumeRatio":1.938612,"committee":0.0625,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009598,"floatMarketCap":96934337500,"shortable":3,"shares":577850000,"floatShares":577850000,"preHourTrading":{"tag":"盘前","latestPrice":168.47,"preClose":168.47,"latestTime":"08:47 EDT","volume":35,"amount":5893.71125,"timestamp":1788180427480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":168.47,"latestTime":"19:44 EDT","volume":38517,"amount":6489081.23,"timestamp":1787960688435,"change":0.020000000000010232,"changeRate":0.00011871549830836489},"overnightTrading":{"tag":"夜盘","latestPrice":166.16000366210938,"preClose":168.47000122070312,"latestTime":"20260831 04:00 EDT","volume":11,"amount":1836,"timestamp":1788163201351,"change":-2.30999755859375,"changeRate":-0.013711625463619197},"impliedVol":0.1355,"impliedVolPercentile":0.4263},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.004285,"change":-0.13,"latestPrice":30.21,"close":30.21,"volume":439323,"market":"US","high":30.27,"low":30.1899,"preClose":30.34,"open":30.26,"turnoverRate":0.00018,"peRate":0,"amplitude":0.00264,"marketValue":73837771500,"askSize":36249,"bidSize":40249,"askPrice":30.22,"bidPrice":30.21,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.002655,"changeRate20Day":0.011044,"changeRate60Day":0.012399,"changeRateWTD":-0.004285,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":13281958.322336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397866,"committee":-0.104578,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010066,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"preHourTrading":{"tag":"盘前","latestPrice":30.2591,"preClose":30.34,"latestTime":"09:06 EDT","volume":5462,"amount":165585.139928,"timestamp":1788181571214,"change":-0.08089999999999975,"changeRate":-0.0026664469347396093},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.34000015258789,"latestTime":"20260831 04:00 EDT","volume":12,"amount":363,"timestamp":1788163201621,"change":-0.18000030517578125,"changeRate":-0.0059327720590149},"impliedVol":0.0596,"impliedVolPercentile":0.0677}]}}}