US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.21

-8.5271-0.41%

Number of Gainers:269

Number of Losers:738

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,062.23

Close:2,072.72

Volume:460.15M

Turnover:60.63B

Market Cap:96.22T

Float Cap:90.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	74.74	+2.93%	+2.13	527.27K	39.19M	29.10B
Mosaic US MOS	24.29	+2.92%	+0.6900	467.03K	11.32M	7.71B
Tesla Motors US TSLA	358.86	+2.90%	+10.11	5.42M	1.92B	1.42T
Exxon Mobil US XOM	161.185	+2.86%	+4.48	1.88M	302.53M	662.78B
Nutrien Ltd. US NTR	75.58	+2.82%	+2.07	204.63K	15.48M	36.07B
Roblox Corporation US RBLX	39.58	+2.73%	+1.05	1.07M	41.78M	28.34B
Cenovus US CVE	32.435	+2.71%	+0.8550	359.59K	11.68M	59.99B
ConocoPhillips US COP	133.875	+2.70%	+3.53	324.46K	43.30M	160.83B
STMicroelectronics NV US STM	50.71	+2.69%	+1.33	1.49M	75.53M	45.18B
apache US APA	43.61	+2.52%	+1.07	232.02K	10.15M	15.28B
Occidental US OXY	60.56	+2.47%	+1.46	608.52K	36.85M	60.54B
Veeva US VEEV	283.52	+2.47%	+6.83	468.97K	131.33M	46.06B
Zscaler Inc. US ZS	188.76	+2.46%	+4.53	253.02K	47.33M	30.52B
EOG Resources US EOG	146.865	+2.45%	+3.52	176.07K	25.81M	77.10B
Dell Technologies Inc. US DELL	467.2	+2.40%	+10.96	768.81K	359.72M	301.88B
Energy Select Sector SPDR Fund US XLE	64.175	+2.39%	+1.50	4.84M	309.77M	41.42B
Vanguard Energy ETF US VDE	180.705	+2.35%	+4.15	84.70K	15.26M	10.88B
Moderna, Inc. US MRNA	141.075	+2.24%	+3.09	2.87M	399.06M	56.32B
ONEOK Inc US OKE	96.865	+2.22%	+2.11	377.12K	36.44M	60.95B
Palo Alto Networks US PANW	379.84	+2.22%	+8.25	717.68K	271.24M	309.95B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.1929,"timestamp":1788184128957,"preClose":2072.72,"halted":0,"volume":460203469,"delay":0,"changeRate":-0.004114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.5271,"latestTime":"08-31 09:48:49 EDT","open":2072.6946,"high":2073.0156,"low":2062.2268,"amount":60625302128.561615,"amplitude":0.005205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000773,"increases":267,"decrements":737,"flats":13,"marketCap":96217311626340.25,"floatMarketCap":90060775140680.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.005205,"preClose":2072.72,"low":2062.2268,"pbRate":"5.245269","latestPrice":2064.2148,"volume":460147575,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000773,"peRate":25.627009,"marketCap":96217311626340.25,"floatMarketCap":90060775140680.75,"timestamp":1788184128616,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":269,"down":738,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.029335,"change":2.13,"latestPrice":74.74,"close":74.74,"volume":527268,"market":"US","high":74.88,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.001362,"peRate":47.888675,"amplitude":0.021071,"marketValue":29097158027.54,"askSize":141,"bidSize":20,"askPrice":74.81,"bidPrice":74.69,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.039066,"changeRate20Day":-0.070398,"changeRate60Day":-0.433015,"changeRateWTD":0.029335,"changeRateMTD":-0.084181,"changeRateQTD":-0.209435,"changeRateYTD":0.38024,"amount":39188025.897583,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":257.724138,"pbRate":4.030803,"volumeRatio":1.684501,"committee":-0.751553,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.006599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28930458828.42,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5757,"impliedVolPercentile":0.4343},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.029237,"change":0.69,"latestPrice":24.29,"close":24.29,"volume":467026,"market":"US","high":24.405,"low":23.89,"preClose":23.6,"open":23.915,"turnoverRate":0.001567,"peRate":0,"amplitude":0.021822,"marketValue":7709837332.33,"askSize":153,"bidSize":700,"askPrice":24.31,"bidPrice":24.28,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.012083,"changeRate20Day":0.113709,"changeRate60Day":0.060699,"changeRateWTD":0.029237,"changeRateMTD":0.098101,"changeRateQTD":0.146295,"changeRateYTD":0.008302,"amount":11322170.123825,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.326031,"pbRate":0.672532,"volumeRatio":1.425374,"committee":0.641266,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036229,"floatMarketCap":7238420000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":23.6,"latestTime":"09:27 EDT","volume":6259,"amount":148913.577208,"timestamp":1788182829811,"change":0.16999999999999815,"changeRate":0.007203389830508396},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6,"latestTime":"19:42 EDT","volume":63584,"amount":1500648.178,"timestamp":1787960537248,"change":0.10999999999999943,"changeRate":0.004661016949152518},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260831 04:00 EDT","volume":1801,"amount":42649,"timestamp":1788163201696,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028989,"change":10.11,"latestPrice":358.86,"close":358.86,"volume":5418609,"market":"US","high":359.02,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001922,"peRate":332.391978,"amplitude":0.034036,"marketValue":1417334577810.84,"askSize":14,"bidSize":102,"askPrice":358.96,"bidPrice":358.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028399,"changeRate20Day":0.114195,"changeRate60Day":-0.142407,"changeRateWTD":0.028989,"changeRateMTD":0.153112,"changeRateQTD":-0.14679,"changeRateYTD":-0.202037,"amount":1918456135.225342,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.277778,"pbRate":16.317836,"volumeRatio":3.460859,"committee":-0.77918,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011692145952.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.028556,"change":4.475,"latestPrice":161.185,"close":161.185,"volume":1882361,"market":"US","high":161.59,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000458,"peRate":20.774312,"amplitude":0.013209,"marketValue":662778529272.6,"askSize":2,"bidSize":100,"askPrice":161.21,"bidPrice":161.12,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.017464,"changeRate20Day":0.039501,"changeRate60Day":0.060149,"changeRateWTD":0.028556,"changeRateMTD":0.03696,"changeRateQTD":0.178942,"changeRateYTD":0.339413,"amount":302532688.824661,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.057463,"pbRate":2.555241,"volumeRatio":2.804891,"committee":-0.925926,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025313,"floatMarketCap":662778529272.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2991,"impliedVolPercentile":0.5498},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.028159,"change":2.07,"latestPrice":75.58,"close":75.58,"volume":204626,"market":"US","high":75.95,"low":74.74,"preClose":73.51,"open":74.74,"turnoverRate":0.000429,"peRate":15.339478,"amplitude":0.01646,"marketValue":36067537392.92,"askSize":100,"bidSize":200,"askPrice":75.66,"bidPrice":75.54,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.017364,"changeRate20Day":0.145846,"changeRate60Day":0.095362,"changeRateWTD":0.028159,"changeRateMTD":0.094252,"changeRateQTD":0.200635,"changeRateYTD":0.224563,"amount":15476805.204987,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.218884,"pbRate":1.392461,"volumeRatio":2.054377,"committee":0.333333,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.028984,"floatMarketCap":36067537392.92,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":73.51,"latestTime":"09:29 EDT","volume":1769,"amount":132150.394205,"timestamp":1788182997094,"change":1.2999999999999972,"changeRate":0.017684668752550634},"postHourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"overnightTrading":{"tag":"夜盘","latestPrice":74.36000061035156,"preClose":73.51000213623047,"latestTime":"20260831 04:00 EDT","volume":310,"amount":22987,"timestamp":1788163201670,"change":0.8499984741210938,"changeRate":0.011563031552439035},"impliedVol":0.3112,"impliedVolPercentile":0.3267},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.027251,"change":1.05,"latestPrice":39.58,"close":39.58,"volume":1073067,"market":"US","high":39.67,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.001731,"peRate":0,"amplitude":0.036595,"marketValue":28338438727.1,"askSize":158,"bidSize":54,"askPrice":39.6,"bidPrice":39.57,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021156,"changeRate20Day":0.079356,"changeRate60Day":-0.086967,"changeRateWTD":0.027251,"changeRateMTD":0.111798,"changeRateQTD":-0.272159,"changeRateYTD":-0.511539,"amount":41778223.654907,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":186.437097,"volumeRatio":2.323121,"committee":-0.490566,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.015132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24539600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6199,"impliedVolPercentile":0.3307},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.027074,"change":0.855,"latestPrice":32.435,"close":32.435,"volume":359590,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.000235,"peRate":12.721907,"amplitude":0.012033,"marketValue":59988856850,"askSize":2,"bidSize":350,"askPrice":32.44,"bidPrice":32.43,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.008237,"changeRate20Day":0.096889,"changeRate60Day":0.088788,"changeRateWTD":0.027074,"changeRateMTD":0.074362,"changeRateQTD":0.307336,"changeRateYTD":0.916962,"amount":11675542.063751,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.67264,"pbRate":1.754163,"volumeRatio":0.942638,"committee":0.973684,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025281,"floatMarketCap":49690420000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3862,"impliedVolPercentile":0.3944},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.027043,"change":3.525,"latestPrice":133.875,"close":133.875,"volume":324461,"market":"US","high":134.285,"low":132.31,"preClose":130.35,"open":132.87,"turnoverRate":0.000271,"peRate":17.787845,"amplitude":0.015152,"marketValue":160829055001.125,"askSize":17,"bidSize":2,"askPrice":133.86,"bidPrice":133.74,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.003937,"changeRate20Day":0.123489,"changeRate60Day":0.12283,"changeRateWTD":0.027043,"changeRateMTD":0.11118,"changeRateQTD":0.287755,"changeRateYTD":0.430136,"amount":43296730.14856,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.082677,"pbRate":2.461079,"volumeRatio":1.135134,"committee":0.423729,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024648,"floatMarketCap":160516125000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":130.35,"latestTime":"09:29 EDT","volume":22942,"amount":3049034.70154,"timestamp":1788182998096,"change":2.819999999999993,"changeRate":0.021634062140391205},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":130.35000610351562,"latestTime":"20260831 04:00 EDT","volume":810,"amount":106702,"timestamp":1788163201682,"change":1.1899871826171875,"changeRate":0.009129168599134364},"impliedVol":0.3078,"impliedVolPercentile":0.1873},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.026934,"change":1.33,"latestPrice":50.71,"close":50.71,"volume":1491170,"market":"US","high":50.91,"low":50.4,"preClose":49.38,"open":50.44,"turnoverRate":0.002352,"peRate":101.078361,"amplitude":0.010328,"marketValue":45182610000,"askSize":125,"bidSize":165,"askPrice":50.73,"bidPrice":50.71,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.027558,"changeRate20Day":-0.028358,"changeRate60Day":-0.352859,"changeRateWTD":0.026934,"changeRateMTD":-0.032067,"changeRateQTD":-0.322874,"changeRateYTD":0.954896,"amount":75534418.159027,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":280.288082,"pbRate":2.560792,"volumeRatio":4.605418,"committee":0.137931,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007099,"floatMarketCap":32150140000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5224,"impliedVolPercentile":0.4462},{"symbol":"APA","nameCN":"apache","changeRate":0.025153,"change":1.07,"latestPrice":43.61,"close":43.61,"volume":232020,"market":"US","high":44.11,"low":43.46,"preClose":42.54,"open":43.67,"turnoverRate":0.000667,"peRate":9.200422,"amplitude":0.01528,"marketValue":15278829351.1,"askSize":80,"bidSize":107,"askPrice":43.63,"bidPrice":43.6,"week52High":45.66,"week52Low":21.57,"changeRate5Day":0.01513,"changeRate20Day":0.182804,"changeRate60Day":0.141026,"changeRateWTD":0.025153,"changeRateMTD":0.168542,"changeRateQTD":0.338962,"changeRateYTD":0.782911,"amount":10145576.874847,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.929825,"pbRate":2.176161,"volumeRatio":1.032775,"committee":-0.6,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022931,"floatMarketCap":15179394277.32,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":42.54,"latestTime":"09:29 EDT","volume":12320,"amount":535976.25312,"timestamp":1788182999999,"change":1.1499999999999986,"changeRate":0.02703338034790782},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4285,"amount":184629,"timestamp":1788163201700,"change":0.3600006103515625,"changeRate":0.00846263757883842},"impliedVol":0.4643,"impliedVolPercentile":0.1793},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.024704,"change":1.46,"latestPrice":60.56,"close":60.56,"volume":608518,"market":"US","high":60.95,"low":60.145,"preClose":59.1,"open":60.35,"turnoverRate":0.000611,"peRate":9.295331,"amplitude":0.013621,"marketValue":60538039187.76,"askSize":115,"bidSize":53,"askPrice":60.58,"bidPrice":60.55,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.007486,"changeRate20Day":0.091761,"changeRate60Day":0.032214,"changeRateWTD":0.024704,"changeRateMTD":0.061153,"changeRateQTD":0.24686,"changeRateYTD":0.472763,"amount":36854030.627594,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.614907,"pbRate":1.80932,"volumeRatio":2.046607,"committee":-0.260417,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016499,"floatMarketCap":60317760000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":59.1,"latestTime":"09:29 EDT","volume":39536,"amount":2381454.32056,"timestamp":1788182999999,"change":1.2100000000000009,"changeRate":0.020473773265651453},"postHourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.099998474121094,"latestTime":"20260831 04:00 EDT","volume":27003,"amount":1617203,"timestamp":1788163201703,"change":1.1000022888183594,"changeRate":0.018612560359033376},"impliedVol":0.344,"impliedVolPercentile":0.2789},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024685,"change":6.83,"latestPrice":283.52,"close":283.52,"volume":468971,"market":"US","high":284.2,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.003174,"peRate":46.479663,"amplitude":0.034081,"marketValue":46055921864.32,"askSize":10,"bidSize":141,"askPrice":283.98,"bidPrice":283,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.141109,"changeRate20Day":0.374642,"changeRate60Day":0.587458,"changeRateWTD":0.024685,"changeRateMTD":0.391304,"changeRateQTD":0.597566,"changeRateYTD":0.27008,"amount":131334177.876526,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.117647,"pbRate":6.197435,"volumeRatio":3.274095,"committee":0.86755,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41897580805.119995,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4191,"impliedVolPercentile":0.4143},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.024589,"change":4.53,"latestPrice":188.76,"close":188.76,"volume":253024,"market":"US","high":190.47,"low":183.9,"preClose":184.23,"open":184.17,"turnoverRate":0.002418,"peRate":0,"amplitude":0.035662,"marketValue":30524289939,"askSize":600,"bidSize":16,"askPrice":189.16,"bidPrice":188.89,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.072134,"changeRate20Day":0.222064,"changeRate60Day":0.395535,"changeRateWTD":0.024589,"changeRateMTD":0.248413,"changeRateQTD":0.337301,"changeRateYTD":-0.160768,"amount":47329564.62207,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.897978,"volumeRatio":2.242676,"committee":-0.948052,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.002283,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19752478557.239998,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":183.5001,"preClose":184.23,"latestTime":"09:29 EDT","volume":4276,"amount":784632.87268,"timestamp":1788182998007,"change":-0.7298999999999864,"changeRate":-0.003961895456765925},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":184.22999572753906,"latestTime":"20260831 04:00 EDT","volume":2342,"amount":430990,"timestamp":1788163201703,"change":-0.519989013671875,"changeRate":-0.0028224991897676413},"impliedVol":0.7553,"impliedVolPercentile":0.9522},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.02452,"change":3.515,"latestPrice":146.865,"close":146.865,"volume":176069,"market":"US","high":147.38,"low":145.23,"preClose":143.35,"open":146.07,"turnoverRate":0.000337,"peRate":11.429183,"amplitude":0.014998,"marketValue":77104125000,"askSize":100,"bidSize":30,"askPrice":146.97,"bidPrice":146.54,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.022269,"changeRate20Day":0.008134,"changeRate60Day":0.042483,"changeRateWTD":0.02452,"changeRateMTD":-0.012274,"changeRateQTD":0.132082,"changeRateYTD":0.398581,"amount":25810703.626541,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.103618,"pbRate":2.419788,"volumeRatio":1.36465,"committee":-0.538462,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027781,"floatMarketCap":76810395000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":143.35,"latestTime":"09:25 EDT","volume":1123,"amount":163818.04051,"timestamp":1788182700001,"change":2.8700000000000045,"changeRate":0.02002092779909316},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.35000610351562,"latestTime":"20260831 04:00 EDT","volume":577,"amount":83587,"timestamp":1788163201331,"change":1.149993896484375,"changeRate":0.008022280066412719},"impliedVol":0.3388,"impliedVolPercentile":0.6016},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.024022,"change":10.96,"latestPrice":467.2,"close":467.2,"volume":768811,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.002529,"peRate":37.346811,"amplitude":0.031012,"marketValue":301877742361.6,"askSize":120,"bidSize":120,"askPrice":468.41,"bidPrice":466.31,"week52High":514,"week52Low":110.22,"changeRate5Day":0.078511,"changeRate20Day":0.088994,"changeRate60Day":0.106978,"changeRateWTD":0.024022,"changeRateMTD":0.152527,"changeRateQTD":0.082835,"changeRateYTD":2.711471,"amount":359717418.081146,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.824885,"pbRate":-215.012637,"volumeRatio":3.70229,"committee":0.625,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001101,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.00472,"floatMarketCap":142028800000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.762,"impliedVolPercentile":0.7251},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.023851,"change":1.495,"latestPrice":64.175,"close":64.175,"volume":4836224,"market":"US","high":64.435,"low":63.63,"preClose":62.68,"open":63.8,"turnoverRate":0.007492,"peRate":115.298652,"amplitude":0.012843,"marketValue":41424859820,"askSize":1035,"bidSize":625,"askPrice":64.18,"bidPrice":64.17,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.016875,"changeRate20Day":0.091597,"changeRate60Day":0.09234,"changeRateWTD":0.023851,"changeRateMTD":0.077666,"changeRateQTD":0.208341,"changeRateYTD":0.435361,"amount":309772042.941406,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.542049,"volumeRatio":3.968766,"committee":-0.487952,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.023637,"floatMarketCap":41424859820,"shortable":3,"shares":645498400,"floatShares":645498400,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":62.68,"latestTime":"09:29 EDT","volume":104051,"amount":6623221.045753,"timestamp":1788182999999,"change":1.1400000000000006,"changeRate":0.01818761965539248},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.68000030517578,"latestTime":"20260831 04:00 EDT","volume":37811,"amount":2391774,"timestamp":1788163201687,"change":0.3800010681152344,"changeRate":0.006062556896379847},"impliedVol":0.2595,"impliedVolPercentile":0.4143},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.023476,"change":4.145,"latestPrice":180.705,"close":180.705,"volume":84698,"market":"US","high":181.42,"low":179.31,"preClose":176.56,"open":179.75,"turnoverRate":0.001406,"peRate":82.993777,"amplitude":0.011951,"marketValue":10883274678.045,"askSize":7,"bidSize":990,"askPrice":180.79,"bidPrice":180.66,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":0.015939,"changeRate20Day":0.089438,"changeRate60Day":0.089503,"changeRateWTD":0.023476,"changeRateMTD":0.075817,"changeRateQTD":0.203657,"changeRateYTD":0.435078,"amount":15256001.08194,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":82.993774,"pbRate":0.961021,"volumeRatio":4.824059,"committee":0.985958,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0256,"divideRate":0.022277,"floatMarketCap":10883274678.045,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":180.12,"preClose":176.56,"latestTime":"09:27 EDT","volume":4051,"amount":723224.01725,"timestamp":1788182867726,"change":3.5600000000000023,"changeRate":0.02016311735387405},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.56,"latestTime":"19:32 EDT","volume":578,"amount":102063.5613,"timestamp":1787959970727,"change":0.18999999999999773,"changeRate":0.0010761214318078711},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":176.55999755859375,"latestTime":"20260831 04:00 EDT","volume":68,"amount":12154,"timestamp":1788163201530,"change":2.160003662109375,"changeRate":0.012233822451161676},"impliedVol":0.2452,"impliedVolPercentile":0.51},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022357,"change":3.085,"latestPrice":141.075,"close":141.075,"volume":2868243,"market":"US","high":142.4148,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.007793,"peRate":0,"amplitude":0.062032,"marketValue":56322203040.675,"askSize":60,"bidSize":2,"askPrice":141.55,"bidPrice":141.32,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.015732,"changeRate20Day":1.558487,"changeRate60Day":1.734542,"changeRateWTD":0.022357,"changeRateMTD":1.573422,"changeRateQTD":1.014494,"changeRateYTD":3.783825,"amount":399064220.866287,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.330455,"volumeRatio":1.916035,"committee":0,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.004393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51921976025.7,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7945,"impliedVolPercentile":0.5219},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.022214,"change":2.105,"latestPrice":96.865,"close":96.865,"volume":377117,"market":"US","high":97.48,"low":95.866,"preClose":94.76,"open":96.145,"turnoverRate":0.000601,"peRate":16.746832,"amplitude":0.017033,"marketValue":60950514768.805,"askSize":102,"bidSize":1,"askPrice":96.93,"bidPrice":96.84,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.041335,"changeRate20Day":0.097745,"changeRate60Day":0.088983,"changeRateWTD":0.022214,"changeRateMTD":0.066678,"changeRateQTD":0.114159,"changeRateYTD":0.317891,"amount":36442267.647278,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.871771,"pbRate":2.657301,"volumeRatio":2.648382,"committee":-0.980583,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.043772,"floatMarketCap":60810988776.1,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":95.8759,"preClose":94.76,"latestTime":"09:15 EDT","volume":320,"amount":30673.9552,"timestamp":1788182107925,"change":1.1158999999999963,"changeRate":0.011776065850569822},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1474,"amount":139889,"timestamp":1788163201672,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.3079,"impliedVolPercentile":0.3426},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022202,"change":8.25,"latestPrice":379.84,"close":379.84,"volume":717682,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000887,"peRate":330.295659,"amplitude":0.035536,"marketValue":309949440000,"askSize":41,"bidSize":23,"askPrice":379.95,"bidPrice":379,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.082474,"changeRate20Day":0.09423,"changeRate60Day":0.360215,"changeRateWTD":0.022202,"changeRateMTD":0.144683,"changeRateQTD":0.113835,"changeRateYTD":1.062106,"amount":271242839.416138,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.4,"pbRate":11.202452,"volumeRatio":2.636164,"committee":-0.28125,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.004703,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307264235188.8,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6353,"impliedVolPercentile":0.8725}]}}}