US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.17

-8.3892-0.40%

Number of Gainers:262

Number of Losers:746

Number of Flat:16

PE:- -

High:2,073.02

Open:2,072.69

Low:2,062.23

Close:2,072.72

Volume:466.54M

Turnover:61.46B

Market Cap:96.22T

Float Cap:90.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marathon Petroleum US MPC	373.3566	+1.23%	+4.53	142.75K	53.42M	104.91B
Hewlett Packard Enterprise US HPE	52.9499	+1.22%	+0.6399	1.47M	77.96M	70.26B
cleveland-cliffs US CLF	11.76	+1.20%	+0.1400	605.52K	7.10M	6.70B
Texas Instruments US TXN	261.71	+1.19%	+3.07	199.07K	52.00M	239.01B
Silicon Motion Technology US SIMO	248.725	+1.19%	+2.92	36.74K	9.10M	8.45B
Alnylam Pharmaceuticals US ALNY	239.875	+1.17%	+2.78	97.48K	23.12M	32.01B
Axcelis US ACLS	116.91	+1.16%	+1.34	13.67K	1.59M	3.61B
SolarEdge US SEDG	31.77	+1.15%	+0.3600	194.28K	6.13M	1.95B
Darden Restaurants US DRI	218.1	+1.15%	+2.47	83.73K	18.27M	24.76B
EQT Corp US EQT	55.19	+1.14%	+0.6200	360.36K	19.87M	34.44B
Ford US F	14.035	+1.12%	+0.1550	3.39M	47.35M	55.93B
Stellantis NV US STLA	5.48	+1.11%	+0.0600	1.79M	9.86M	15.83B
Salesforce.com US CRM	258.82	+1.10%	+2.82	2.31M	597.31M	213.01B
Semtech US SMTC	132.61	+1.10%	+1.44	176.39K	23.47M	12.35B
Advanced Micro Devices US AMD	470.645	+1.09%	+5.07	1.96M	920.25M	766.23B
KKR & Co LP US KKR	109.84	+1.07%	+1.16	230.90K	25.26M	98.62B
Nucor US NUE	253.135	+1.05%	+2.64	108.56K	27.42M	57.43B
Honda US HMC	32.195	+1.05%	+0.3350	38.41K	1.24M	42.01B
NetApp US NTAP	188.89	+1.00%	+1.87	61.30K	11.59M	37.01B
General Motors US GM	87.11	+0.97%	+0.8400	222.49K	19.31M	76.43B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.3308,"timestamp":1788184157926,"preClose":2072.72,"halted":0,"volume":466803818,"delay":0,"changeRate":-0.004047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.38916,"latestTime":"08-31 09:49:18 EDT","open":2072.6946,"high":2073.0156,"low":2062.2268,"amount":61463062159.64895,"amplitude":0.005205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000785,"increases":263,"decrements":744,"flats":10,"marketCap":96221087711700.25,"floatMarketCap":90063174957464.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.005205,"preClose":2072.72,"low":2062.2268,"pbRate":"5.245269","latestPrice":2064.1729,"volume":466536640,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000784,"peRate":25.627009,"marketCap":96213505837660.25,"floatMarketCap":90055799841056.75,"timestamp":1788184156566,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":262,"down":746,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.012273,"change":4.5266,"latestPrice":373.3566,"close":373.3566,"volume":142751,"market":"US","high":376.05,"low":371.99,"preClose":368.83,"open":374.3059,"turnoverRate":0.00051,"peRate":12.984234,"amplitude":0.011008,"marketValue":104913204600,"askSize":16,"bidSize":100,"askPrice":373.78,"bidPrice":373.04,"week52High":376.05,"week52Low":161.93,"changeRate5Day":0.029892,"changeRate20Day":0.216026,"changeRate60Day":0.398078,"changeRateWTD":0.012273,"changeRateMTD":0.179754,"changeRateQTD":0.460307,"changeRateYTD":1.295742,"amount":53417238.61673,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":28.2418,"pbRate":5.49946,"volumeRatio":1.220471,"committee":0.724138,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010714,"floatMarketCap":104539848000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":368.83,"latestTime":"09:28 EDT","volume":8611,"amount":3234851.65944,"timestamp":1788182915877,"change":6.170000000000016,"changeRate":0.01672857413984767},"postHourTrading":{"tag":"盘后","latestPrice":369.47,"preClose":368.83,"latestTime":"19:58 EDT","volume":41970,"amount":15478497.3807,"timestamp":1787961493409,"change":0.6400000000000432,"changeRate":0.0017352167665321237},"overnightTrading":{"tag":"夜盘","latestPrice":374.3800048828125,"preClose":368.8299865722656,"latestTime":"20260831 04:00 EDT","volume":901,"amount":335980,"timestamp":1788163201669,"change":5.550018310546875,"changeRate":0.015047633090048248},"impliedVol":0.4584,"impliedVolPercentile":0.9721},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.012233,"change":0.6399,"latestPrice":52.9499,"close":52.9499,"volume":1469761,"market":"US","high":53.77,"low":52.53,"preClose":52.31,"open":53.455,"turnoverRate":0.001143,"peRate":49.403193,"amplitude":0.023705,"marketValue":70256791327.1411,"askSize":147,"bidSize":20,"askPrice":52.95,"bidPrice":52.85,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.009916,"changeRate20Day":0.053939,"changeRate60Day":-0.013785,"changeRateWTD":0.012233,"changeRateMTD":0.105426,"changeRateQTD":0.173795,"changeRateYTD":1.204409,"amount":77955334.241856,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.777827,"volumeRatio":2.35135,"committee":-0.760479,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.002934,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010293,"floatMarketCap":68115880516.6175,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.72,"impliedVolPercentile":0.8207},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.012048,"change":0.14,"latestPrice":11.76,"close":11.76,"volume":605516,"market":"US","high":11.81,"low":11.635,"preClose":11.62,"open":11.775,"turnoverRate":0.001075,"peRate":0,"amplitude":0.01506,"marketValue":6699759823.68,"askSize":500,"bidSize":570,"askPrice":11.77,"bidPrice":11.75,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.040708,"changeRate20Day":0.048128,"changeRate60Day":-0.185031,"changeRateWTD":0.012048,"changeRateMTD":0.020833,"changeRateQTD":0.252396,"changeRateYTD":-0.114458,"amount":7099048.781399,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.195532,"volumeRatio":0.845869,"committee":0.065421,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624775970.4,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.62,"latestTime":"09:29 EDT","volume":10344,"amount":120744.849984,"timestamp":1788182999153,"change":0.120000000000001,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":11.6015,"preClose":11.62,"latestTime":"19:54 EDT","volume":785614,"amount":9128465.1463,"timestamp":1787961285926,"change":-0.018499999999999517,"changeRate":-0.0015920826161789602},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.619999885559082,"latestTime":"20260831 04:00 EDT","volume":1594,"amount":18506,"timestamp":1788163201569,"change":-0.010000228881835938,"changeRate":-0.0008606049036423712},"impliedVol":0.6645,"impliedVolPercentile":0.1474},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01187,"change":3.07,"latestPrice":261.71,"close":261.71,"volume":199074,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000218,"peRate":39.587052,"amplitude":0.008893,"marketValue":239006051903.06,"askSize":14,"bidSize":128,"askPrice":261.84,"bidPrice":261.58,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010697,"changeRate20Day":-0.027245,"changeRate60Day":-0.142974,"changeRateWTD":0.01187,"changeRateMTD":-0.050881,"changeRateQTD":-0.121985,"changeRateYTD":0.508502,"amount":52000573.483154,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.047707,"pbRate":13.272952,"volumeRatio":0.742737,"committee":0.802817,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021474,"floatMarketCap":238624840667.99,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.011859,"change":2.915,"latestPrice":248.725,"close":248.725,"volume":36738,"market":"US","high":250.92,"low":244.81,"preClose":245.81,"open":247.05,"turnoverRate":0.001138,"peRate":29.136505,"amplitude":0.024857,"marketValue":8452588320.75,"askSize":200,"bidSize":15,"askPrice":249.04,"bidPrice":247.62,"week52High":355,"week52Low":77.22,"changeRate5Day":0.022802,"changeRate20Day":-0.011112,"changeRate60Day":-0.15592,"changeRateWTD":0.011859,"changeRateMTD":-0.019223,"changeRateQTD":-0.253818,"changeRateYTD":1.683118,"amount":9101328.253418,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":68.331044,"pbRate":8.074322,"volumeRatio":0.960678,"committee":-0.860465,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9911,"divideRate":0.008005,"floatMarketCap":8028096825,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":247.26,"preClose":245.81,"latestTime":"09:29 EDT","volume":1252,"amount":309885.70008,"timestamp":1788182999999,"change":1.4499999999999886,"changeRate":0.005898864977014721},"postHourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"overnightTrading":{"tag":"夜盘","latestPrice":249.6999969482422,"preClose":245.80999755859375,"latestTime":"20260831 04:00 EDT","volume":699,"amount":170759,"timestamp":1788163201710,"change":3.8899993896484375,"changeRate":0.015825228543526502},"impliedVol":0.8134,"impliedVolPercentile":0.7092},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.011704,"change":2.775,"latestPrice":239.875,"close":239.875,"volume":97477,"market":"US","high":240.17,"low":233.3306,"preClose":237.1,"open":233.88,"turnoverRate":0.000732,"peRate":42.687383,"amplitude":0.028846,"marketValue":32006019911.25,"askSize":1,"bidSize":400,"askPrice":240.24,"bidPrice":239.5,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.016376,"changeRate20Day":0.088708,"changeRate60Day":-0.210002,"changeRateWTD":0.011704,"changeRateMTD":0.167161,"changeRateQTD":-0.203153,"changeRateYTD":-0.396769,"amount":23119637.280106,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.950644,"pbRate":23.636064,"volumeRatio":1.192392,"committee":0.995012,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31941176661.375,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":235.33,"preClose":237.1,"latestTime":"09:29 EDT","volume":1216,"amount":288745.48672,"timestamp":1788182999984,"change":-1.7699999999999818,"changeRate":-0.007465204555039991},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"overnightTrading":{"tag":"夜盘","latestPrice":235.27999877929688,"preClose":237.10000610351562,"latestTime":"20260831 04:00 EDT","volume":196,"amount":46696,"timestamp":1788163201531,"change":-1.82000732421875,"changeRate":-0.007676116732886764},"impliedVol":0.496,"impliedVolPercentile":0.7928},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.011595,"change":1.34,"latestPrice":116.91,"close":116.91,"volume":13671,"market":"US","high":117.325,"low":115.57,"preClose":115.57,"open":116.76,"turnoverRate":0.000449,"peRate":39.192865,"amplitude":0.015186,"marketValue":3610354878.99,"askSize":10,"bidSize":10,"askPrice":117.43,"bidPrice":116.3,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.053284,"changeRate20Day":-0.108374,"changeRate60Day":-0.277754,"changeRateWTD":0.011595,"changeRateMTD":-0.103313,"changeRateQTD":-0.382898,"changeRateYTD":0.45519,"amount":1593573.498962,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.765789,"pbRate":3.387393,"volumeRatio":0.882462,"committee":0,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.009307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3560204697.75,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":116.72,"preClose":115.57,"latestTime":"09:29 EDT","volume":567,"amount":66170.39121,"timestamp":1788182999987,"change":1.1500000000000057,"changeRate":0.009950679242017875},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.57,"latestTime":"19:34 EDT","volume":8415,"amount":974260.1515,"timestamp":1787960044999,"change":0.4300000000000068,"changeRate":0.003720688760058898},"overnightTrading":{"tag":"夜盘","latestPrice":117.66000366210938,"preClose":115.56999969482422,"latestTime":"20260831 04:00 EDT","volume":4,"amount":465,"timestamp":1788163201694,"change":2.0900039672851562,"changeRate":0.018084312302535696},"impliedVol":0.6273,"impliedVolPercentile":0.5139},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.011461,"change":0.36,"latestPrice":31.77,"close":31.77,"volume":194278,"market":"US","high":31.94,"low":31.126,"preClose":31.41,"open":31.15,"turnoverRate":0.003236,"peRate":0,"amplitude":0.025915,"marketValue":1954671489,"askSize":1,"bidSize":200,"askPrice":31.82,"bidPrice":31.72,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.055833,"changeRate20Day":-0.295878,"changeRate60Day":-0.565628,"changeRateWTD":0.011461,"changeRateMTD":-0.228883,"changeRateQTD":-0.456366,"changeRateYTD":0.101213,"amount":6131291.663361,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.74337,"volumeRatio":1.14649,"committee":0.99005,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.00538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907389913.58,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.812,"impliedVolPercentile":0.0279},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.011455,"change":2.47,"latestPrice":218.1,"close":218.1,"volume":83733,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.000737,"peRate":21.011945,"amplitude":0.024649,"marketValue":24763456983.6,"askSize":5,"bidSize":20,"askPrice":218.43,"bidPrice":217.94,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.033073,"changeRate20Day":0.057506,"changeRate60Day":0.127365,"changeRateWTD":0.011455,"changeRateMTD":0.071323,"changeRateQTD":0.058686,"changeRateYTD":0.185197,"amount":18267688.598007,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.011945,"pbRate":11.217874,"volumeRatio":2.091685,"committee":0.333333,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.001145,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.02751,"floatMarketCap":24763456983.6,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3263,"impliedVolPercentile":0.5657},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.011362,"change":0.62,"latestPrice":55.19,"close":55.19,"volume":360359,"market":"US","high":55.99,"low":54.77,"preClose":54.57,"open":55.945,"turnoverRate":0.000607,"peRate":12.798287,"amplitude":0.022357,"marketValue":34442257730,"askSize":74,"bidSize":22,"askPrice":55.23,"bidPrice":55.17,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.026027,"changeRate20Day":0.030433,"changeRate60Day":-0.000905,"changeRateWTD":0.011362,"changeRateMTD":0.035654,"changeRateQTD":0.037991,"changeRateYTD":0.029664,"amount":19873732.0415,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.673716,"pbRate":1.36357,"volumeRatio":1.029659,"committee":0.613577,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011823,"floatMarketCap":32782882959.039997,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":54.57,"latestTime":"09:29 EDT","volume":35089,"amount":1948851.13047,"timestamp":1788182998817,"change":1.4299999999999997,"changeRate":0.02620487447315374},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.57,"latestTime":"19:56 EDT","volume":69046,"amount":3767979.4274,"timestamp":1787961397196,"change":0.020000000000003126,"changeRate":0.0003665017408833265},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.56999969482422,"latestTime":"20260831 04:00 EDT","volume":323,"amount":17690,"timestamp":1788163201511,"change":0.220001220703125,"changeRate":0.004031541541752865},"impliedVol":0.3068,"impliedVolPercentile":0.1952},{"symbol":"F","nameCN":"Ford","changeRate":0.011167,"change":0.155,"latestPrice":14.035,"close":14.035,"volume":3387308,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000853,"peRate":0,"amplitude":0.01317,"marketValue":55925161062.05,"askSize":117,"bidSize":3090,"askPrice":14.04,"bidPrice":14.03,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.007538,"changeRate20Day":-0.027374,"changeRate60Day":-0.085072,"changeRateWTD":0.011167,"changeRateMTD":-0.043937,"changeRateQTD":0.009712,"changeRateYTD":0.069741,"amount":47354108.804615,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.565698,"volumeRatio":1.69103,"committee":0.927035,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.003575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04275,"floatMarketCap":55735158207.47,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2988},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.01107,"change":0.06,"latestPrice":5.48,"close":5.48,"volume":1794212,"market":"US","high":5.515,"low":5.47,"preClose":5.42,"open":5.48,"turnoverRate":0.000735,"peRate":0,"amplitude":0.008303,"marketValue":15830207585.76,"askSize":24654,"bidSize":23360,"askPrice":5.49,"bidPrice":5.48,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.049808,"changeRate20Day":-0.030088,"changeRate60Day":-0.258457,"changeRateWTD":0.01107,"changeRateMTD":-0.048611,"changeRateQTD":-0.045296,"changeRateYTD":-0.496786,"amount":9861035.871708,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.25833,"volumeRatio":1.614063,"committee":-0.02695,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13376680000.000002,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.42,"latestTime":"09:29 EDT","volume":268278,"amount":1462679.717879,"timestamp":1788182999703,"change":0.0600000000000005,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.420000076293945,"latestTime":"20260831 04:00 EDT","volume":31606,"amount":172867,"timestamp":1788163201699,"change":0.04999971389770508,"changeRate":0.00922503933466613},"impliedVol":0.5139,"impliedVolPercentile":0.4422},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011016,"change":2.82,"latestPrice":258.82,"close":258.82,"volume":2313737,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.002918,"peRate":23.984036,"amplitude":0.02123,"marketValue":213008860000,"askSize":47,"bidSize":1,"askPrice":259.3,"bidPrice":259.06,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.238018,"changeRate20Day":0.39188,"changeRate60Day":0.371232,"changeRateWTD":0.011016,"changeRateMTD":0.406478,"changeRateQTD":0.652113,"changeRateYTD":-0.022989,"amount":597311739.836121,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.182051,"pbRate":5.550286,"volumeRatio":1.812758,"committee":-0.958333,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006615,"floatMarketCap":205244260000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.010978,"change":1.44,"latestPrice":132.61,"close":132.61,"volume":176386,"market":"US","high":134.65,"low":131.7302,"preClose":131.17,"open":132.3,"turnoverRate":0.001904,"peRate":81.593249,"amplitude":0.02226,"marketValue":12347913977.61,"askSize":7,"bidSize":600,"askPrice":132.77,"bidPrice":132.33,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.096766,"changeRate20Day":0.113621,"changeRate60Day":-0.216947,"changeRateWTD":0.010978,"changeRateMTD":0.12553,"changeRateQTD":-0.180661,"changeRateYTD":0.799566,"amount":23474870.281586,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.488684,"volumeRatio":0.60464,"committee":0.976936,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.005064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12288163226.86,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.17,"latestTime":"09:27 EDT","volume":14868,"amount":1972939.7394,"timestamp":1788182878083,"change":1.8100000000000023,"changeRate":0.01379888694061144},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.1699981689453,"latestTime":"20260831 04:00 EDT","volume":3425,"amount":448451,"timestamp":1788163201665,"change":1.6399993896484375,"changeRate":0.012502854406814421},"impliedVol":0.7843,"impliedVolPercentile":0.498},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010879,"change":5.065,"latestPrice":470.645,"close":470.645,"volume":1958552,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001206,"peRate":120.678202,"amplitude":0.02601,"marketValue":766229610593.2999,"askSize":38,"bidSize":9,"askPrice":470.67,"bidPrice":470.3,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.030433,"changeRate20Day":-0.028877,"changeRate60Day":-0.100449,"changeRateWTD":0.010879,"changeRateMTD":-0.011561,"changeRateQTD":-0.189814,"changeRateYTD":1.197633,"amount":920254478.421143,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.578969,"pbRate":11.398156,"volumeRatio":2.335389,"committee":0.415205,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764619070933.62,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.010674,"change":1.16,"latestPrice":109.84,"close":109.84,"volume":230897,"market":"US","high":110.35,"low":108.4,"preClose":108.68,"open":108.97,"turnoverRate":0.000334,"peRate":35.05841,"amplitude":0.017943,"marketValue":98622363839.44,"askSize":13,"bidSize":130,"askPrice":110.13,"bidPrice":109.98,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.023481,"changeRate20Day":0.030781,"changeRate60Day":0.150639,"changeRateWTD":0.010674,"changeRateMTD":0.082914,"changeRateQTD":0.196775,"changeRateYTD":-0.138375,"amount":25256150.926582,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":46.940171,"pbRate":3.459949,"volumeRatio":1.83287,"committee":0.516245,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.006919,"floatMarketCap":75872745145.44,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":109.02,"preClose":108.68,"latestTime":"09:29 EDT","volume":6634,"amount":722230.71004,"timestamp":1788182999999,"change":0.3399999999999892,"changeRate":0.00312845049687145},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.68,"latestTime":"19:52 EDT","volume":43719,"amount":4751859.0907,"timestamp":1787961155271,"change":-0.0800000000000125,"changeRate":-0.000736105999264009},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":108.68000030517578,"latestTime":"20260831 04:00 EDT","volume":620,"amount":68218,"timestamp":1788163201511,"change":0.279998779296875,"changeRate":0.0025763597581029848},"impliedVol":0.3843,"impliedVolPercentile":0.2112},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.010519,"change":2.635,"latestPrice":253.135,"close":253.135,"volume":108559,"market":"US","high":253.805,"low":251.255,"preClose":250.5,"open":252,"turnoverRate":0.000485,"peRate":20.202315,"amplitude":0.01018,"marketValue":57430174244.26,"askSize":20,"bidSize":81,"askPrice":253.51,"bidPrice":252.71,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.034724,"changeRate20Day":-0.031173,"changeRate60Day":-0.034867,"changeRateWTD":0.010519,"changeRateMTD":-0.016149,"changeRateQTD":0.136409,"changeRateYTD":0.551928,"amount":27419655.175537,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.661569,"pbRate":2.597593,"volumeRatio":1.951605,"committee":0.60396,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00881,"floatMarketCap":56614326973.905,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":251.97,"preClose":250.5,"latestTime":"09:28 EDT","volume":51806,"amount":12980912.8565,"timestamp":1788182924603,"change":1.4699999999999989,"changeRate":0.005868263473053888},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.5,"latestTime":"19:30 EDT","volume":11907,"amount":2982617.822,"timestamp":1787959804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.5,"latestTime":"20260831 04:00 EDT","volume":4,"amount":998,"timestamp":1788163201332,"change":-1,"changeRate":-0.003992015968063872},"impliedVol":0.3796,"impliedVolPercentile":0.5179},{"symbol":"HMC","nameCN":"Honda","changeRate":0.010515,"change":0.335,"latestPrice":32.195,"close":32.195,"volume":38405,"market":"US","high":32.23,"low":32.06,"preClose":31.86,"open":32.08,"turnoverRate":0.000032,"peRate":0,"amplitude":0.005336,"marketValue":42014475000,"askSize":100,"bidSize":100,"askPrice":32.2,"bidPrice":32.19,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.01212,"changeRate20Day":0.087669,"changeRate60Day":0.152703,"changeRateWTD":0.010515,"changeRateMTD":0.069246,"changeRateQTD":0.187569,"changeRateYTD":0.092096,"amount":1235478.817444,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003399,"volumeRatio":0.906377,"committee":0,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.522752,"floatMarketCap":38408635000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.9999,"preClose":31.86,"latestTime":"09:16 EDT","volume":1614,"amount":51481.1124,"timestamp":1788182174524,"change":0.1399000000000008,"changeRate":0.004391086001255518},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":31.860000610351562,"latestTime":"20260831 04:00 EDT","volume":84,"amount":2684,"timestamp":1788163201375,"change":0.18999862670898438,"changeRate":0.0059635474911840505},"impliedVol":0.3581,"impliedVolPercentile":0.757},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.009999,"change":1.87,"latestPrice":188.89,"close":188.89,"volume":61296,"market":"US","high":191,"low":187.455,"preClose":187.02,"open":188.97,"turnoverRate":0.000314,"peRate":29.746457,"amplitude":0.018955,"marketValue":37007315011.03,"askSize":2,"bidSize":10,"askPrice":189.23,"bidPrice":188.87,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.010864,"changeRate20Day":0.032637,"changeRate60Day":0.056018,"changeRateWTD":0.009999,"changeRateMTD":0.058207,"changeRateQTD":0.220535,"changeRateYTD":0.763843,"amount":11590554.881104,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.746457,"pbRate":27.392535,"volumeRatio":0.638058,"committee":0.666667,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.002175,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011012,"floatMarketCap":36833550000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":187.02,"latestTime":"09:29 EDT","volume":823,"amount":155351.71033,"timestamp":1788182999981,"change":1.6399999999999864,"changeRate":0.008769115602609272},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.02,"latestTime":"19:54 EDT","volume":101662,"amount":19012717.9738,"timestamp":1787961289496,"change":-0.020000000000010232,"changeRate":-0.00010694043417821747},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.02000427246094,"latestTime":"20260831 04:00 EDT","volume":115,"amount":21433,"timestamp":1788163201667,"change":-0.0200042724609375,"changeRate":-0.00010696327667597625},"impliedVol":0.6352,"impliedVolPercentile":0.9801},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009737,"change":0.84,"latestPrice":87.11,"close":87.11,"volume":222492,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000254,"peRate":43.87582,"amplitude":0.013678,"marketValue":76434803736.51,"askSize":42,"bidSize":1,"askPrice":87.22,"bidPrice":87.15,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001495,"changeRate20Day":-0.006501,"changeRate60Day":0.046744,"changeRateWTD":0.009737,"changeRateMTD":-0.019694,"changeRateQTD":0.130125,"changeRateYTD":0.0712,"amount":19310854.934235,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.639144,"pbRate":1.232819,"volumeRatio":0.724507,"committee":-0.953488,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007577,"floatMarketCap":76221250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3255,"impliedVolPercentile":0.2709}]}}}