US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.72

-11.9951-0.58%

Number of Gainers:243

Number of Losers:761

Number of Flat:20

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:973.18M

Turnover:125.93B

Market Cap:96.05T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE Japan ETF US FLJP	41.0147	+0.43%	+0.1747	50.38K	2.07M	4.11B
iShares MSCI India ETF US INDA	49.765	+0.41%	+0.2050	1.32M	65.84M	6.75B
iShares Semiconductor ETF US SOXX	510.71	+0.41%	+2.09	1.71M	873.86M	41.88B
General Motors US GM	86.62	+0.41%	+0.3500	534.75K	46.41M	76.00B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.175	+0.40%	+0.3750	32.47K	3.06M	5.51B
Lululemon Athletica US LULU	121.29	+0.40%	+0.4800	708.88K	85.05M	13.83B
Schwab Fundamental International Equity ETF US FNDF	55.65	+0.40%	+0.2200	246.82K	13.75M	26.17B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.425	+0.39%	+0.1350	466.35K	16.06M	1.57B
Celanese US CE	45.175	+0.39%	+0.1750	134.28K	6.11M	4.95B
Coinbase Global, Inc. US COIN	179.3212	+0.38%	+0.6812	1.41M	251.61M	47.35B
Jabil Circuit US JBL	302.585	+0.38%	+1.14	72.39K	21.91M	31.71B
Hormel US HRL	21.65	+0.37%	+0.0800	938.88K	20.37M	11.91B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.51	+0.37%	+0.3600	290.38K	28.62M	25.09B
Dentsply Sirona US XRAY	11.16	+0.36%	+0.0400	570.35K	6.28M	2.23B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.515	+0.36%	+0.1050	495.71K	14.71M	657.97M
Bunge US BG	115.89	+0.36%	+0.4100	258.64K	30.33M	22.26B
Darden Restaurants US DRI	216.395	+0.35%	+0.7650	162.43K	35.36M	24.57B
Marathon Petroleum US MPC	370.13	+0.35%	+1.30	344.35K	128.09M	104.01B
Nucor US NUE	251.3647	+0.35%	+0.8647	174.30K	43.91M	57.03B
Global X Lithium & Battery Tech ETF US LIT	76.32	+0.33%	+0.2500	51.49K	3.94M	1.64B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.7249,"timestamp":1788186967977,"preClose":2072.72,"halted":0,"volume":973222825,"delay":0,"changeRate":-0.005787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.995117,"latestTime":"08-31 10:36:08 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":125930999766.29668,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001636,"increases":241,"decrements":762,"flats":14,"marketCap":96053485475208.75,"floatMarketCap":89907419502987.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.7168,"volume":973183695,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001636,"peRate":25.627009,"marketCap":96053485475208.75,"floatMarketCap":89907419502987.25,"timestamp":1788186967562,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":243,"down":761,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.004278,"change":0.1747,"latestPrice":41.0147,"close":41.0147,"volume":50383,"market":"US","high":41.115,"low":40.955,"preClose":40.84,"open":41.115,"turnoverRate":0.000503,"peRate":0,"amplitude":0.003918,"marketValue":4109672940,"askSize":836,"bidSize":200,"askPrice":41.04,"bidPrice":41.03,"week52High":42.025,"week52Low":33.42,"changeRate5Day":0.013209,"changeRate20Day":0.035463,"changeRate60Day":0.021282,"changeRateWTD":0.004278,"changeRateMTD":0.041511,"changeRateQTD":0.031816,"changeRateYTD":0.190557,"amount":2066351.468941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422198,"committee":-0.623824,"roa":0,"roe":0,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.041124,"floatMarketCap":4109672940,"shortable":3,"shares":100200000,"floatShares":100200000,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":40.84,"latestTime":"09:17 EDT","volume":1247,"amount":50816.09796,"timestamp":1788182256854,"change":0.8799999999999955,"changeRate":0.02154750244857971},"postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"19:30 EDT","volume":20,"amount":818.63,"timestamp":1787959805039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.3347},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.004136,"change":0.205,"latestPrice":49.765,"close":49.765,"volume":1321924,"market":"US","high":49.87,"low":49.7522,"preClose":49.56,"open":49.85,"turnoverRate":0.009749,"peRate":0,"amplitude":0.002377,"marketValue":6748133950.235,"askSize":2142,"bidSize":3797,"askPrice":49.77,"bidPrice":49.76,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.008409,"changeRate20Day":-0.007875,"changeRate60Day":0.036339,"changeRateWTD":0.004136,"changeRateMTD":-0.000703,"changeRateQTD":0.007593,"changeRateYTD":-0.079278,"amount":65843120.014236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.674596,"committee":0.346693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6748133950.235,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.154,"impliedVolPercentile":0.3227},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.004109,"change":2.09,"latestPrice":510.71,"close":510.71,"volume":1708935,"market":"US","high":514.33,"low":508.66,"preClose":508.62,"open":510,"turnoverRate":0.020841,"peRate":9.752767,"amplitude":0.011148,"marketValue":41878220000,"askSize":2,"bidSize":2,"askPrice":510.78,"bidPrice":510.65,"week52High":655.95,"week52Low":238.15,"changeRate5Day":0.008949,"changeRate20Day":0.005968,"changeRate60Day":-0.152658,"changeRateWTD":0.004109,"changeRateMTD":0.011527,"changeRateQTD":-0.202962,"changeRateYTD":0.695866,"amount":873856777.780151,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.070022,"volumeRatio":1.377121,"committee":0.010753,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.002888,"floatMarketCap":41878220000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":510.4487,"preClose":508.62,"latestTime":"09:29 EDT","volume":51072,"amount":26066033.89824,"timestamp":1788182983856,"change":1.8286999999999694,"changeRate":0.0035954150446305087},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":513.719970703125,"preClose":508.6199951171875,"latestTime":"20260831 04:00 EDT","volume":69879,"amount":35492548,"timestamp":1788163201711,"change":5.0999755859375,"changeRate":0.010027084335845765},"impliedVol":0.4075,"impliedVolPercentile":0.3426},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004057,"change":0.35,"latestPrice":86.62,"close":86.62,"volume":534754,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000611,"peRate":43.629015,"amplitude":0.013678,"marketValue":76004852481.42,"askSize":155,"bidSize":12,"askPrice":86.65,"bidPrice":86.58,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004139,"changeRate20Day":-0.012089,"changeRate60Day":0.040856,"changeRateWTD":0.004057,"changeRateMTD":-0.025208,"changeRateQTD":0.123768,"changeRateYTD":0.065175,"amount":46409619.251694,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.489297,"pbRate":1.225885,"volumeRatio":0.519801,"committee":-0.856287,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007619,"floatMarketCap":75792500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3243,"impliedVolPercentile":0.259},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.003998,"change":0.375,"latestPrice":94.175,"close":94.175,"volume":32471,"market":"US","high":94.295,"low":94.14,"preClose":93.8,"open":94.295,"turnoverRate":0.000555,"peRate":0,"amplitude":0.001652,"marketValue":5509237500,"askSize":116,"bidSize":100,"askPrice":94.21,"bidPrice":94.2,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.004282,"changeRate20Day":0.015692,"changeRate60Day":0.045692,"changeRateWTD":0.003998,"changeRateMTD":0.013288,"changeRateQTD":0.073709,"changeRateYTD":0.091884,"amount":3059749.623291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563082,"committee":0.231608,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.030379,"floatMarketCap":5509237500,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6574},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.003973,"change":0.48,"latestPrice":121.29,"close":121.29,"volume":708880,"market":"US","high":121.36,"low":118.2,"preClose":120.81,"open":119.5,"turnoverRate":0.006615,"peRate":9.781517,"amplitude":0.026157,"marketValue":13827059878.71,"askSize":176,"bidSize":69,"askPrice":121.32,"bidPrice":121.23,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.012136,"changeRate20Day":-0.019245,"changeRate60Day":-0.029059,"changeRateWTD":0.003973,"changeRateMTD":0.020358,"changeRateQTD":0.06227,"changeRateYTD":-0.416342,"amount":85049142.466431,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.147059,"pbRate":2.865355,"volumeRatio":1.230621,"committee":-0.557522,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.001156,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12997672915.5,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.81,"latestTime":"09:29 EDT","volume":28890,"amount":3470725.5732,"timestamp":1788182999999,"change":-1.8100000000000023,"changeRate":-0.014982203459978497},"postHourTrading":{"tag":"盘后","latestPrice":121.1315,"preClose":120.81,"latestTime":"19:59 EDT","volume":97480,"amount":11779106.0093,"timestamp":1787961591768,"change":0.32150000000000034,"changeRate":0.002661203542753086},"overnightTrading":{"tag":"夜盘","latestPrice":120.87999725341797,"preClose":120.80999755859375,"latestTime":"20260831 04:00 EDT","volume":4209,"amount":508525,"timestamp":1788163201709,"change":0.06999969482421875,"changeRate":0.0005794197188876556},"impliedVol":0.5824,"impliedVolPercentile":0.761},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.003969,"change":0.22,"latestPrice":55.65,"close":55.65,"volume":246824,"market":"US","high":55.87,"low":55.615,"preClose":55.43,"open":55.75,"turnoverRate":0.000525,"peRate":0,"amplitude":0.0046,"marketValue":26172195000,"askSize":160,"bidSize":560,"askPrice":55.67,"bidPrice":55.66,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.000539,"changeRate20Day":0.028651,"changeRate60Day":0.017553,"changeRateWTD":0.003969,"changeRateMTD":0.030365,"changeRateQTD":0.054776,"changeRateYTD":0.230922,"amount":13750771.95697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811528,"committee":0.098039,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029384,"floatMarketCap":26172195000,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.003937,"change":0.135,"latestPrice":34.425,"close":34.425,"volume":466354,"market":"US","high":34.47,"low":34.405,"preClose":34.29,"open":34.42,"turnoverRate":0.010238,"peRate":0,"amplitude":0.001896,"marketValue":1568058750,"askSize":1400,"bidSize":4782,"askPrice":34.43,"bidPrice":34.42,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.014589,"changeRate20Day":0.014888,"changeRate60Day":-0.043218,"changeRateWTD":0.003937,"changeRateMTD":0.006579,"changeRateQTD":-0.060966,"changeRateYTD":0.047945,"amount":16055764.254623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855216,"committee":0.522445,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.021987,"floatMarketCap":1568058750,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2357,"impliedVolPercentile":0.7211},{"symbol":"CE","nameCN":"Celanese","changeRate":0.003889,"change":0.175,"latestPrice":45.175,"close":45.175,"volume":134277,"market":"US","high":46.02,"low":45.1,"preClose":45,"open":45.425,"turnoverRate":0.001343,"peRate":0,"amplitude":0.020444,"marketValue":4954005199.325,"askSize":20,"bidSize":100,"askPrice":45.23,"bidPrice":45.09,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.001878,"changeRate20Day":0.029278,"changeRate60Day":-0.162961,"changeRateWTD":0.003889,"changeRateMTD":0.010174,"changeRateQTD":-0.017935,"changeRateYTD":0.068472,"amount":6113579.911251,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.188866,"volumeRatio":0.706424,"committee":0.666667,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002659,"floatMarketCap":4517500000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45,"latestTime":"07:37 EDT","volume":2,"amount":90,"timestamp":1788176262604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4983,"impliedVolPercentile":0.0677},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003813,"change":0.6812,"latestPrice":179.3212,"close":179.3212,"volume":1413575,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.006283,"peRate":0,"amplitude":0.017185,"marketValue":47354276195.2828,"askSize":64,"bidSize":57,"askPrice":179.49,"bidPrice":179.26,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.000885,"changeRate20Day":0.224035,"changeRate60Day":0.092556,"changeRateWTD":0.003813,"changeRateMTD":0.226044,"changeRateQTD":0.226631,"changeRateYTD":-0.207035,"amount":251606471.195221,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.321073,"pbRate":3.62045,"volumeRatio":0.834642,"committee":-0.879004,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40347270000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6746,"impliedVolPercentile":0.3147},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.003765,"change":1.135,"latestPrice":302.585,"close":302.585,"volume":72390,"market":"US","high":304.65,"low":301.31,"preClose":301.45,"open":303.7764,"turnoverRate":0.000704,"peRate":37.870464,"amplitude":0.01108,"marketValue":31707001325.065,"askSize":3,"bidSize":40,"askPrice":302.79,"bidPrice":302.35,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.00756,"changeRate20Day":-0.04964,"changeRate60Day":-0.19056,"changeRateWTD":0.003765,"changeRateMTD":-0.039565,"changeRateQTD":-0.215044,"changeRateYTD":0.327011,"amount":21911742.531738,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.112331,"pbRate":23.965987,"volumeRatio":0.505275,"committee":-0.036145,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001058,"floatMarketCap":31094425254.605,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5273,"impliedVolPercentile":0.6335},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.003709,"change":0.08,"latestPrice":21.65,"close":21.65,"volume":938876,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.003236,"peRate":34.919355,"amplitude":0.01924,"marketValue":11909822936.75,"askSize":668,"bidSize":564,"askPrice":21.66,"bidPrice":21.64,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.101287,"changeRate20Day":-0.141895,"changeRate60Day":-0.070416,"changeRateWTD":0.003709,"changeRateMTD":-0.134346,"changeRateQTD":-0.12772,"changeRateYTD":-0.086498,"amount":20373969.85984,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.908277,"pbRate":1.518443,"volumeRatio":0.584185,"committee":-0.084416,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053898,"floatMarketCap":6280727438.599999,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2582,"impliedVolPercentile":0.4024},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.003668,"change":0.36,"latestPrice":98.51,"close":98.51,"volume":290383,"market":"US","high":98.76,"low":98.34,"preClose":98.15,"open":98.565,"turnoverRate":0.00114,"peRate":0,"amplitude":0.004279,"marketValue":25090497098.51,"askSize":419,"bidSize":219,"askPrice":98.53,"bidPrice":98.51,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.022312,"changeRate20Day":0.064168,"changeRate60Day":-0.031176,"changeRateWTD":0.003668,"changeRateMTD":0.069366,"changeRateQTD":-0.037048,"changeRateYTD":0.355394,"amount":28622906.001915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.689046,"committee":-0.367047,"roa":0,"roe":0,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.019528,"floatMarketCap":25090497098.510002,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.15,"latestTime":"09:25 EDT","volume":17,"amount":1670.15412,"timestamp":1788182700080,"change":0.6199999999999903,"changeRate":0.00631686194600092},"postHourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:33 EDT","volume":127492,"amount":12543432.5598,"timestamp":1787960015275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.6175},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.003597,"change":0.04,"latestPrice":11.16,"close":11.16,"volume":570350,"market":"US","high":11.205,"low":10.89,"preClose":11.12,"open":11,"turnoverRate":0.003034,"peRate":0,"amplitude":0.028327,"marketValue":2226999974.04,"askSize":12,"bidSize":531,"askPrice":11.16,"bidPrice":11.15,"week52High":14.86,"week52Low":9.405,"changeRate5Day":0.024793,"changeRate20Day":-0.210191,"changeRate60Day":0.129555,"changeRateWTD":0.003597,"changeRateMTD":-0.165295,"changeRateQTD":0.051838,"changeRateYTD":-0.023622,"amount":6280401.070595,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.648409,"volumeRatio":1.076265,"committee":0.955801,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.028674,"floatMarketCap":2098080000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.12,"latestTime":"09:29 EDT","volume":2782,"amount":30771.22906,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:30 EDT","volume":30572,"amount":339989.3892,"timestamp":1787959805074,"change":0.010000000000001563,"changeRate":0.000899280575539709},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":11.119999885559082,"latestTime":"20260831 04:00 EDT","volume":3,"amount":33,"timestamp":1788163201333,"change":-0.26000022888183594,"changeRate":-0.023381315787555323},"impliedVol":0.4566,"impliedVolPercentile":0.0876},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.00357,"change":0.105,"latestPrice":29.515,"close":29.515,"volume":495705,"market":"US","high":29.9,"low":29.465,"preClose":29.41,"open":29.835,"turnoverRate":0.022236,"peRate":0,"amplitude":0.014791,"marketValue":657971018.005,"askSize":870,"bidSize":200,"askPrice":29.53,"bidPrice":29.52,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.002872,"changeRate20Day":-0.08509,"changeRate60Day":-0.032295,"changeRateWTD":0.00357,"changeRateMTD":-0.091007,"changeRateQTD":0.374709,"changeRateYTD":-0.306997,"amount":14709624.757204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.763082,"committee":-0.626168,"roa":0,"roe":0,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.012854,"floatMarketCap":657971018.005,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6066,"impliedVolPercentile":0.0797},{"symbol":"BG","nameCN":"Bunge","changeRate":0.00355,"change":0.41,"latestPrice":115.89,"close":115.89,"volume":258642,"market":"US","high":118.34,"low":115.89,"preClose":115.48,"open":116.63,"turnoverRate":0.001643,"peRate":22.609479,"amplitude":0.021216,"marketValue":22264685164.47,"askSize":10,"bidSize":5,"askPrice":115.98,"bidPrice":115.68,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.052015,"changeRate20Day":0.099526,"changeRate60Day":-0.104543,"changeRateWTD":0.00355,"changeRateMTD":0.090935,"changeRateQTD":0.085824,"changeRateYTD":0.300965,"amount":30331110.25415,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.593592,"pbRate":1.395643,"volumeRatio":0.938842,"committee":-0.333333,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.003782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024506,"floatMarketCap":18248512231.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":115.48,"latestTime":"09:29 EDT","volume":437,"amount":51153.338715,"timestamp":1788182998720,"change":1.3999999999999915,"changeRate":0.012123311395912637},"postHourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.4800033569336,"latestTime":"20260831 04:00 EDT","volume":374,"amount":43937,"timestamp":1788163201647,"change":0.21999359130859375,"changeRate":0.001905036239292636},"impliedVol":0.3423,"impliedVolPercentile":0.4502},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.003548,"change":0.765,"latestPrice":216.395,"close":216.395,"volume":162429,"market":"US","high":220.345,"low":215.03,"preClose":215.63,"open":215.58,"turnoverRate":0.001431,"peRate":20.847683,"amplitude":0.024649,"marketValue":24569868289.62,"askSize":8,"bidSize":15,"askPrice":217.05,"bidPrice":216.6,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.040632,"changeRate20Day":0.049239,"changeRate60Day":0.118552,"changeRateWTD":0.003548,"changeRateMTD":0.062948,"changeRateQTD":0.05041,"changeRateYTD":0.175932,"amount":35355684.677948,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.847684,"pbRate":11.130178,"volumeRatio":1.211207,"committee":0.304348,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.001223,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027727,"floatMarketCap":24569868289.620003,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":215.6300048828125,"latestTime":"20260831 04:00 EDT","volume":126,"amount":27257,"timestamp":1788163201575,"change":-0.82000732421875,"changeRate":-0.003802844250105155},"impliedVol":0.3254,"impliedVolPercentile":0.5578},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.003525,"change":1.3,"latestPrice":370.13,"close":370.13,"volume":344353,"market":"US","high":376.05,"low":368.485,"preClose":368.83,"open":374.3059,"turnoverRate":0.00123,"peRate":12.872022,"amplitude":0.020511,"marketValue":104006530000,"askSize":100,"bidSize":29,"askPrice":370.37,"bidPrice":369.84,"week52High":376.05,"week52Low":161.93,"changeRate5Day":0.020992,"changeRate20Day":0.205517,"changeRate60Day":0.385995,"changeRateWTD":0.003525,"changeRateMTD":0.169558,"changeRateQTD":0.447686,"changeRateYTD":1.275902,"amount":128088796.6716,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":27.997731,"pbRate":5.451933,"volumeRatio":0.878835,"committee":-0.976676,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010807,"floatMarketCap":103636400000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":368.83,"latestTime":"09:28 EDT","volume":8611,"amount":3234851.65944,"timestamp":1788182915877,"change":6.170000000000016,"changeRate":0.01672857413984767},"postHourTrading":{"tag":"盘后","latestPrice":369.47,"preClose":368.83,"latestTime":"19:58 EDT","volume":41970,"amount":15478497.3807,"timestamp":1787961493409,"change":0.6400000000000432,"changeRate":0.0017352167665321237},"overnightTrading":{"tag":"夜盘","latestPrice":374.3800048828125,"preClose":368.8299865722656,"latestTime":"20260831 04:00 EDT","volume":901,"amount":335980,"timestamp":1788163201669,"change":5.550018310546875,"changeRate":0.015047633090048248},"impliedVol":0.4515,"impliedVolPercentile":0.9522},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.003452,"change":0.8647,"latestPrice":251.3647,"close":251.3647,"volume":174296,"market":"US","high":253.805,"low":250.43,"preClose":250.5,"open":252,"turnoverRate":0.000779,"peRate":20.06103,"amplitude":0.013473,"marketValue":57028536235.0372,"askSize":68,"bidSize":1,"askPrice":251.42,"bidPrice":251.27,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.027488,"changeRate20Day":-0.037949,"changeRate60Day":-0.041617,"changeRateWTD":0.003452,"changeRateMTD":-0.02303,"changeRateQTD":0.128461,"changeRateYTD":0.541075,"amount":43912132.005981,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.426157,"pbRate":2.579426,"volumeRatio":0.935338,"committee":-0.971014,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008872,"floatMarketCap":56218394593.7841,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":251.97,"preClose":250.5,"latestTime":"09:28 EDT","volume":51806,"amount":12980912.8565,"timestamp":1788182924603,"change":1.4699999999999989,"changeRate":0.005868263473053888},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.5,"latestTime":"19:30 EDT","volume":11907,"amount":2982617.822,"timestamp":1787959804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.5,"latestTime":"20260831 04:00 EDT","volume":4,"amount":998,"timestamp":1788163201332,"change":-1,"changeRate":-0.003992015968063872},"impliedVol":0.378,"impliedVolPercentile":0.51},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.003286,"change":0.25,"latestPrice":76.32,"close":76.32,"volume":51487,"market":"US","high":76.695,"low":76.205,"preClose":76.07,"open":76.61,"turnoverRate":0.002392,"peRate":15.57551,"amplitude":0.006441,"marketValue":1642754419.2,"askSize":100,"bidSize":6,"askPrice":76.8,"bidPrice":76.26,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.009217,"changeRate20Day":0.099553,"changeRate60Day":-0.083573,"changeRateWTD":0.003286,"changeRateMTD":0.102572,"changeRateQTD":-0.025038,"changeRateYTD":0.176688,"amount":3937707.863365,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772997,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006579,"floatMarketCap":1642754419.2,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.3291,"impliedVolPercentile":0.2829}]}}}