US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-11.9968-0.58%

Number of Gainers:243

Number of Losers:761

Number of Flat:20

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:974.23M

Turnover:125.93B

Market Cap:96.05T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AutoZone US AZO	2971.47	+0.32%	+9.51	28.58K	84.95M	48.64B
Celestica US CLS	299.645	+0.32%	+0.9450	277.47K	83.07M	37.46B
Rollins US ROL	36.495	+0.32%	+0.1150	629.77K	22.82M	17.56B
Perion Network US PERI	9.73	+0.31%	+0.0300	49.53K	483.02K	382.68M
Chipotle Mexican Grill US CMG	38.145	+0.30%	+0.1150	1.55M	58.79M	48.36B
CME Group Inc US CME	286.655	+0.30%	+0.8550	223.82K	64.07M	103.08B
Asana, Inc. US ASAN	10.22	+0.29%	+0.0300	956.33K	9.73M	2.36B
Mobileye Global Inc. US MBLY	8.605	+0.29%	+0.0250	305.88K	2.62M	7.32B
WisdomTree India Earnings Fund US EPI	43.105	+0.29%	+0.1250	81.43K	3.52M	2.03B
L3Harris Technologies, Inc. US LHX	263.56	+0.28%	+0.7400	221.37K	58.15M	49.30B
The Kraft Heinz Company US KHC	25.77	+0.27%	+0.0700	2.61M	67.10M	30.50B
Constellation Energy Corp US CEG	277.465	+0.26%	+0.7150	363.52K	100.69M	98.22B
iShares MSCI EAFE Value ETF US EFV	81.96	+0.26%	+0.2100	190.00K	15.59M	31.70B
WisdomTree Japan Hedged Equity Fund US DXJ	180.56	+0.26%	+0.4600	24.80K	4.48M	7.38B
Vanguard International High Dividend Yield ETF US VYMI	105.3399	+0.25%	+0.2599	180.10K	18.99M	21.78B
FMC Corp US FMC	11.358	+0.25%	+0.0280	334.45K	3.79M	1.42B
Akamai US AKAM	107.72	+0.23%	+0.2500	298.51K	32.34M	15.51B
Brookfield Renewable Partners LP US BEP	31.41	+0.23%	+0.0720	85.70K	2.69M	9.42B
Chewy, Inc. US CHWY	23.31	+0.22%	+0.0500	1.16M	26.95M	9.53B
Quanta US PWR	603.99	+0.21%	+1.29	123.68K	74.78M	90.63B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.7231,"timestamp":1788186967856,"preClose":2072.72,"halted":0,"volume":973211823,"delay":0,"changeRate":-0.005788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.996826,"latestTime":"08-31 10:36:07 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":125929085278.18137,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001636,"increases":241,"decrements":762,"flats":14,"marketCap":96053485475208.75,"floatMarketCap":89907419502987.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.7397,"volume":974234129,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001638,"peRate":25.627009,"marketCap":96060322843672.75,"floatMarketCap":89913878799387.25,"timestamp":1788186971932,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":243,"down":761,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.003211,"change":9.51,"latestPrice":2971.47,"close":2971.47,"volume":28575,"market":"US","high":2993.44,"low":2938.99,"preClose":2961.96,"open":2950.01,"turnoverRate":0.001755,"peRate":20.407241,"amplitude":0.018383,"marketValue":48639992430,"askSize":1,"bidSize":34,"askPrice":2977.37,"bidPrice":2968.01,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.012617,"changeRate20Day":-0.006287,"changeRate60Day":-0.035844,"changeRateWTD":0.003211,"changeRateMTD":-0.014846,"changeRateQTD":-0.070236,"changeRateYTD":-0.123848,"amount":84948054.400635,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.511286,"pbRate":-17.467798,"volumeRatio":0.618594,"committee":0.777778,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.000603,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48381736029.35999,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2962,"preClose":2961.96,"latestTime":"09:26 EDT","volume":47,"amount":139037.3129,"timestamp":1788182817390,"change":0.03999999999996362,"changeRate":0.000013504571297371882},"postHourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2950,"preClose":2961.9599609375,"latestTime":"20260831 04:00 EDT","volume":24,"amount":70988,"timestamp":1788163201551,"change":-11.9599609375,"changeRate":-0.004037853683111406},"impliedVol":0.3711,"impliedVolPercentile":0.8526},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.003164,"change":0.945,"latestPrice":299.645,"close":299.645,"volume":277474,"market":"US","high":301.26,"low":296.4201,"preClose":298.7,"open":299.92,"turnoverRate":0.002256,"peRate":31.148129,"amplitude":0.016203,"marketValue":37455625000,"askSize":41,"bidSize":51,"askPrice":300.21,"bidPrice":299.43,"week52High":474.025,"week52Low":183.66,"changeRate5Day":0.017229,"changeRate20Day":-0.123614,"changeRate60Day":-0.29555,"changeRateWTD":0.003164,"changeRateMTD":-0.09593,"changeRateQTD":-0.178605,"changeRateYTD":0.01365,"amount":83072750.164368,"eps":9.62,"lyrEps":7.16,"lyrPeRate":41.84986,"pbRate":15.105511,"volumeRatio":0.930499,"committee":0.108696,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36856335000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":298.7,"latestTime":"09:26 EDT","volume":3816,"amount":1142518.4136,"timestamp":1788182782185,"change":-0.6999999999999886,"changeRate":-0.0023434884499497445},"postHourTrading":{"tag":"盘后","latestPrice":299.55,"preClose":298.7,"latestTime":"19:59 EDT","volume":315717,"amount":94313935.23109,"timestamp":1787961562008,"change":0.8500000000000227,"changeRate":0.0028456645463676693},"overnightTrading":{"tag":"夜盘","latestPrice":300.6000061035156,"preClose":298.70001220703125,"latestTime":"20260831 04:00 EDT","volume":4199,"amount":1254205,"timestamp":1788163201708,"change":1.899993896484375,"changeRate":0.006360876527743409},"impliedVol":0.6387,"impliedVolPercentile":0.0319},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.003161,"change":0.115,"latestPrice":36.495,"close":36.495,"volume":629772,"market":"US","high":36.495,"low":35.95,"preClose":36.38,"open":36.145,"turnoverRate":0.002038,"peRate":33.171093,"amplitude":0.014981,"marketValue":17559589468.23,"askSize":40,"bidSize":126,"askPrice":36.52,"bidPrice":36.51,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.020531,"changeRate20Day":-0.044383,"changeRate60Day":-0.215161,"changeRateWTD":0.003161,"changeRateMTD":-0.038846,"changeRateQTD":-0.125659,"changeRateYTD":-0.391953,"amount":22817556.984512,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.543291,"pbRate":12.282895,"volumeRatio":0.923426,"committee":0.862385,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019534,"floatMarketCap":11276955000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3705,"preClose":36.38,"latestTime":"09:04 EDT","volume":115373,"amount":4197273.778055,"timestamp":1788181463106,"change":-0.009500000000002728,"changeRate":-0.00026113249037940426},"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:40 EDT","volume":100286,"amount":3648332.9575,"timestamp":1787960443483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.380001068115234,"latestTime":"20260831 04:00 EDT","volume":71,"amount":2574,"timestamp":1788163201582,"change":-0.220001220703125,"changeRate":-0.00604731210126165},"impliedVol":0.3213,"impliedVolPercentile":0.749},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.003093,"change":0.03,"latestPrice":9.73,"close":9.73,"volume":49532,"market":"US","high":9.84,"low":9.695,"preClose":9.7,"open":9.74,"turnoverRate":0.001306,"peRate":0,"amplitude":0.014948,"marketValue":382684003.87,"askSize":484,"bidSize":100,"askPrice":9.74,"bidPrice":9.73,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.005112,"changeRate20Day":0.001029,"changeRate60Day":0.196802,"changeRateWTD":0.003093,"changeRateMTD":0.019916,"changeRateQTD":0.00206,"changeRateYTD":0.015658,"amount":483016.64225,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.614467,"volumeRatio":0.896527,"committee":-0.657534,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369151344.73,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.7,"latestTime":"09:29 EDT","volume":298,"amount":2898.159813,"timestamp":1788182999986,"change":0.02000000000000135,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5489,"impliedVolPercentile":0.3068},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.003024,"change":0.115,"latestPrice":38.145,"close":38.145,"volume":1547134,"market":"US","high":38.175,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.00123,"peRate":35.354994,"amplitude":0.019853,"marketValue":48361680510,"askSize":100,"bidSize":346,"askPrice":38.15,"bidPrice":38.14,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.003288,"changeRate20Day":0.018286,"changeRate60Day":0.35362,"changeRateWTD":0.003024,"changeRateMTD":0.024852,"changeRateQTD":0.121912,"changeRateYTD":0.030946,"amount":58791670.381088,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.460526,"pbRate":21.984671,"volumeRatio":0.694843,"committee":0.55157,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47986410000.00001,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.029998779296875,"latestTime":"20260831 04:00 EDT","volume":892,"amount":33780,"timestamp":1788163201704,"change":-0.039997100830078125,"changeRate":-0.0010517250095693435},"impliedVol":0.365,"impliedVolPercentile":0.1713},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.002992,"change":0.855,"latestPrice":286.655,"close":286.655,"volume":223818,"market":"US","high":287.31,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000624,"peRate":24.306103,"amplitude":0.013296,"marketValue":103075193635.265,"askSize":52,"bidSize":75,"askPrice":286.73,"bidPrice":286.58,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.02683,"changeRate20Day":0.076962,"changeRate60Day":0.119484,"changeRateWTD":0.002992,"changeRateMTD":0.070447,"changeRateQTD":0.29808,"changeRateYTD":0.049711,"amount":64068920.227112,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.685932,"pbRate":3.886638,"volumeRatio":0.686811,"committee":0.181102,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039282,"floatMarketCap":102761649249.64499,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2556,"impliedVolPercentile":0.4462},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.002944,"change":0.03,"latestPrice":10.22,"close":10.22,"volume":956326,"market":"US","high":10.34,"low":9.9,"preClose":10.19,"open":9.9162,"turnoverRate":0.010383,"peRate":0,"amplitude":0.04318,"marketValue":2360820000,"askSize":423,"bidSize":550,"askPrice":10.23,"bidPrice":10.22,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.047131,"changeRate20Day":0.198124,"changeRate60Day":0.266419,"changeRateWTD":0.002944,"changeRateMTD":0.228365,"changeRateQTD":0.46,"changeRateYTD":-0.254559,"amount":9733671.599255,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.234527,"volumeRatio":1.447948,"committee":-0.131367,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.00632,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941288572,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.19,"latestTime":"09:29 EDT","volume":2860,"amount":29103.5316,"timestamp":1788182999999,"change":-0.1899999999999995,"changeRate":-0.018645731108930277},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.1899995803833,"latestTime":"20260831 04:00 EDT","volume":6363,"amount":65392,"timestamp":1788163201658,"change":-0.039999961853027344,"changeRate":-0.0039254134936404705},"impliedVol":1.0266,"impliedVolPercentile":0.6494},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.002914,"change":0.025,"latestPrice":8.605,"close":8.605,"volume":305884,"market":"US","high":8.63,"low":8.53,"preClose":8.58,"open":8.56,"turnoverRate":0.001735,"peRate":0,"amplitude":0.011655,"marketValue":7315864280.79,"askSize":232,"bidSize":400,"askPrice":8.61,"bidPrice":8.6,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.004051,"changeRate20Day":0.064975,"changeRate60Day":-0.183586,"changeRateWTD":0.002914,"changeRateMTD":0.083753,"changeRateQTD":-0.111054,"changeRateYTD":-0.175766,"amount":2623463.115234,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.891092,"volumeRatio":0.540403,"committee":0.265823,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517270007.755,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.58,"latestTime":"09:26 EDT","volume":3591,"amount":30947.672511,"timestamp":1788182765630,"change":-0.040000000000000924,"changeRate":-0.0046620046620047696},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.58,"latestTime":"19:54 EDT","volume":317561,"amount":2724697.2955,"timestamp":1787961275012,"change":-0.019999999999999574,"changeRate":-0.002331002331002281},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.579999923706055,"latestTime":"20260831 04:00 EDT","volume":1673,"amount":14343,"timestamp":1788163201651,"change":0.010000228881835938,"changeRate":0.0011655278520697734},"impliedVol":0.5846,"impliedVolPercentile":0.2032},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.002908,"change":0.125,"latestPrice":43.105,"close":43.105,"volume":81428,"market":"US","high":43.255,"low":43.105,"preClose":42.98,"open":43.15,"turnoverRate":0.001725,"peRate":0,"amplitude":0.00349,"marketValue":2034556000,"askSize":174,"bidSize":363,"askPrice":43.12,"bidPrice":43.11,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.007126,"changeRate20Day":-0.004043,"changeRate60Day":0.021204,"changeRateWTD":0.002908,"changeRateMTD":0.002675,"changeRateQTD":0.007597,"changeRateYTD":-0.068805,"amount":3515536.422318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538815,"committee":0.351955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034556000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.98,"latestTime":"08:21 EDT","volume":45,"amount":1934.1,"timestamp":1788178864802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1513,"impliedVolPercentile":0.4104},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.002816,"change":0.74,"latestPrice":263.56,"close":263.56,"volume":221365,"market":"US","high":265.11,"low":261.35,"preClose":262.82,"open":263.02,"turnoverRate":0.001197,"peRate":26.630566,"amplitude":0.014306,"marketValue":49299648355.32,"askSize":20,"bidSize":53,"askPrice":263.63,"bidPrice":263.44,"week52High":379.23,"week52Low":258.5364,"changeRate5Day":0.002777,"changeRate20Day":-0.051465,"changeRate60Day":-0.149203,"changeRateWTD":0.002816,"changeRateMTD":-0.048726,"changeRateQTD":-0.093018,"changeRateYTD":-0.102224,"amount":58151622.162323,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":30.75414,"pbRate":2.479612,"volumeRatio":0.803188,"committee":0.111111,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018592,"floatMarketCap":48758600000,"shortable":3,"shares":187052847,"floatShares":185000000,"preHourTrading":{"tag":"盘前","latestPrice":264.47,"preClose":262.82,"latestTime":"09:29 EDT","volume":4108,"amount":1087818.03624,"timestamp":1788182949357,"change":1.650000000000034,"changeRate":0.006278061030363116},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":262.82,"latestTime":"19:55 EDT","volume":227464,"amount":59782596.5703,"timestamp":1787961352587,"change":0.6800000000000068,"changeRate":0.002587322121604166},"overnightTrading":{"tag":"夜盘","latestPrice":263.79998779296875,"preClose":262.82000732421875,"latestTime":"20260831 04:00 EDT","volume":531,"amount":140058,"timestamp":1788163201684,"change":0.97998046875,"changeRate":0.003728713345407837},"impliedVol":0.2505,"impliedVolPercentile":0.239},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002724,"change":0.07,"latestPrice":25.77,"close":25.77,"volume":2607130,"market":"US","high":25.905,"low":25.625,"preClose":25.7,"open":25.77,"turnoverRate":0.003061,"peRate":0,"amplitude":0.010895,"marketValue":30502804270.83,"askSize":336,"bidSize":724,"askPrice":25.77,"bidPrice":25.76,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.003896,"changeRate20Day":-0.024603,"changeRate60Day":0.146862,"changeRateWTD":0.002724,"changeRateMTD":-0.003095,"changeRateQTD":0.091025,"changeRateYTD":0.06268,"amount":67099280.856991,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.847159,"volumeRatio":0.843306,"committee":0.366038,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062119,"floatMarketCap":21949169228.37,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2942,"impliedVolPercentile":0.2351},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.002584,"change":0.715,"latestPrice":277.465,"close":277.465,"volume":363519,"market":"US","high":279,"low":274.51,"preClose":276.75,"open":275.07,"turnoverRate":0.001254,"peRate":26.865196,"amplitude":0.016224,"marketValue":98222610000,"askSize":6,"bidSize":10,"askPrice":277.6,"bidPrice":277.3,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.014757,"changeRate20Day":0.013719,"changeRate60Day":0.04866,"changeRateWTD":0.002584,"changeRateMTD":0.056004,"changeRateQTD":0.117144,"changeRateYTD":-0.214581,"amount":100686298.492035,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.49527,"pbRate":3.071664,"volumeRatio":0.995012,"committee":0.25,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.00587,"floatMarketCap":80464850000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":277.010009765625,"preClose":276.75,"latestTime":"20260831 04:00 EDT","volume":1222,"amount":337954,"timestamp":1788163201701,"change":0.260009765625,"changeRate":0.0009395113482384824},"impliedVol":0.4125,"impliedVolPercentile":0.0279},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.002569,"change":0.21,"latestPrice":81.96,"close":81.96,"volume":189996,"market":"US","high":82.24,"low":81.91,"preClose":81.75,"open":82.24,"turnoverRate":0.000491,"peRate":0,"amplitude":0.004037,"marketValue":31702128081.96,"askSize":230,"bidSize":178,"askPrice":81.97,"bidPrice":81.96,"week52High":82.67,"week52Low":66,"changeRate5Day":-0.003526,"changeRate20Day":0.010729,"changeRate60Day":0.045408,"changeRateWTD":0.002569,"changeRateMTD":0.013353,"changeRateQTD":0.070673,"changeRateYTD":0.147738,"amount":15593326.802856,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714165,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6542,"divideRate":0.044585,"floatMarketCap":31702128081.96,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.75,"latestTime":"09:29 EDT","volume":1341,"amount":110202.95088,"timestamp":1788182999126,"change":0.5300000000000011,"changeRate":0.00648318042813457},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.75,"latestTime":"19:51 EDT","volume":204886,"amount":16749471.74,"timestamp":1787961112093,"change":0.1700000000000017,"changeRate":0.0020795107033639354},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1366,"impliedVolPercentile":0.5618},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.002554,"change":0.46,"latestPrice":180.56,"close":180.56,"volume":24804,"market":"US","high":180.99,"low":180.165,"preClose":180.1,"open":180.99,"turnoverRate":0.000607,"peRate":0,"amplitude":0.004581,"marketValue":7375876000,"askSize":100,"bidSize":1,"askPrice":181.16,"bidPrice":180.34,"week52High":183.11,"week52Low":124.53,"changeRate5Day":0.019134,"changeRate20Day":0.057886,"changeRate60Day":0.040752,"changeRateWTD":0.002554,"changeRateMTD":0.039912,"changeRateQTD":0.040572,"changeRateYTD":0.252497,"amount":4477126.541748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807622,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6749,"divideRate":0.009276,"floatMarketCap":7375876000,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":180.95,"preClose":180.1,"latestTime":"08:37 EDT","volume":749,"amount":135303.08253,"timestamp":1788179859993,"change":0.8499999999999943,"changeRate":0.004719600222098803},"postHourTrading":{"tag":"盘后","latestPrice":180.1,"preClose":180.1,"latestTime":"19:30 EDT","volume":32,"amount":5773.76,"timestamp":1787959805728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":180.10000610351562,"latestTime":"20260831 04:00 EDT","volume":39,"amount":7018,"timestamp":1788163201665,"change":-0.100006103515625,"changeRate":-0.0005552809557271461},"impliedVol":0.1832,"impliedVolPercentile":0.3466},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.002473,"change":0.2599,"latestPrice":105.3399,"close":105.3399,"volume":180096,"market":"US","high":105.615,"low":105.295,"preClose":105.08,"open":105.615,"turnoverRate":0.000871,"peRate":0,"amplitude":0.003045,"marketValue":21777970188.6207,"askSize":534,"bidSize":240,"askPrice":105.37,"bidPrice":105.36,"week52High":106.02,"week52Low":82.845,"changeRate5Day":0.001615,"changeRate20Day":0.015324,"changeRate60Day":0.053083,"changeRateWTD":0.002473,"changeRateMTD":0.017187,"changeRateQTD":0.072708,"changeRateYTD":0.170443,"amount":18993558.793945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222008,"committee":0.796673,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.034215,"floatMarketCap":21777970188.6207,"shortable":3,"shares":206739993,"floatShares":206739993,"preHourTrading":{"tag":"盘前","latestPrice":105.6599,"preClose":105.08,"latestTime":"09:28 EDT","volume":718,"amount":75559.81418,"timestamp":1788182933395,"change":0.579899999999995,"changeRate":0.005518652455272126},"postHourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.08000183105469,"latestTime":"20260831 04:00 EDT","volume":1,"amount":105,"timestamp":1788163201547,"change":0.25,"changeRate":0.0023791396616260484},"impliedVol":0.0668,"impliedVolPercentile":0.4223},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.002471,"change":0.028,"latestPrice":11.358,"close":11.358,"volume":334447,"market":"US","high":11.46,"low":11.17,"preClose":11.33,"open":11.305,"turnoverRate":0.002883,"peRate":0,"amplitude":0.025596,"marketValue":1418842120.986,"askSize":80,"bidSize":700,"askPrice":11.37,"bidPrice":11.33,"week52High":38.825,"week52Low":9.945,"changeRate5Day":0.006915,"changeRate20Day":0.096332,"changeRate60Day":-0.068253,"changeRateWTD":0.002471,"changeRateMTD":0.060504,"changeRateQTD":-0.012348,"changeRateYTD":-0.18111,"amount":3793060.256184,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.866839,"volumeRatio":0.869418,"committee":0.794872,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072196,"floatMarketCap":1317527988.642,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.3888,"preClose":11.33,"latestTime":"09:18 EDT","volume":929,"amount":10570.109047,"timestamp":1788182303589,"change":0.05879999999999974,"changeRate":0.005189761694616041},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.329999923706055,"latestTime":"20260831 04:00 EDT","volume":1823,"amount":20510,"timestamp":1788163201613,"change":-0.029999732971191406,"changeRate":-0.002647814048826442},"impliedVol":0.6992,"impliedVolPercentile":0.3546},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.002326,"change":0.25,"latestPrice":107.72,"close":107.72,"volume":298506,"market":"US","high":109.685,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.002124,"peRate":39.118761,"amplitude":0.024751,"marketValue":15511680000,"askSize":13,"bidSize":22,"askPrice":107.93,"bidPrice":107.72,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.019496,"changeRate20Day":-0.086189,"changeRate60Day":-0.32243,"changeRateWTD":0.002326,"changeRateMTD":-0.064768,"changeRateQTD":-0.08874,"changeRateYTD":0.234613,"amount":32341521.340805,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.087948,"pbRate":3.266637,"volumeRatio":0.589214,"committee":0.257143,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15141944565,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5244,"impliedVolPercentile":0.5339},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.002298,"change":0.072,"latestPrice":31.41,"close":31.41,"volume":85698,"market":"US","high":31.7547,"low":31.13,"preClose":31.338,"open":31.4,"turnoverRate":0.000348,"peRate":0,"amplitude":0.019934,"marketValue":9423000000,"askSize":118,"bidSize":100,"askPrice":31.46,"bidPrice":31.43,"week52High":38.115,"week52Low":24.48,"changeRate5Day":-0.029057,"changeRate20Day":-0.067399,"changeRate60Day":-0.142272,"changeRateWTD":-0.010085,"changeRateMTD":-0.044127,"changeRateQTD":-0.095595,"changeRateYTD":0.164627,"amount":2691199.782669,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":379.834087,"pbRate":2.308257,"volumeRatio":1.095809,"committee":-0.082569,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.04872,"floatMarketCap":7726860000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":31.338,"latestTime":"09:29 EDT","volume":110,"amount":3467.97924,"timestamp":1788182981734,"change":-0.20800000000000196,"changeRate":-0.006637309336907331},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:48 EDT","volume":5492,"amount":174119.94599,"timestamp":1787960922755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.0876},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.00215,"change":0.05,"latestPrice":23.31,"close":23.31,"volume":1161188,"market":"US","high":23.72,"low":22.825,"preClose":23.26,"open":23.5,"turnoverRate":0.021355,"peRate":38.849998,"amplitude":0.038478,"marketValue":9533409067.98,"askSize":102,"bidSize":200,"askPrice":23.31,"bidPrice":23.3,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.048571,"changeRate20Day":0.014802,"changeRate60Day":0.119597,"changeRateWTD":0.00215,"changeRateMTD":0.031416,"changeRateQTD":0.18626,"changeRateYTD":-0.294705,"amount":26951373.962822,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.826923,"pbRate":22.473854,"volumeRatio":1.014423,"committee":0.324503,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.003016,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267518546,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:28 EDT","volume":10111,"amount":237686.061481,"timestamp":1788182938365,"change":0.22999999999999687,"changeRate":0.009888220120378197},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6716,"impliedVolPercentile":0.8486},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.00214,"change":1.29,"latestPrice":603.99,"close":603.99,"volume":123675,"market":"US","high":607.715,"low":600.85,"preClose":602.7,"open":602.25,"turnoverRate":0.00083,"peRate":69.139347,"amplitude":0.01139,"marketValue":90632758312.8,"askSize":92,"bidSize":18,"askPrice":604.55,"bidPrice":603.43,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.020737,"changeRate20Day":-0.112041,"changeRate60Day":-0.160157,"changeRateWTD":0.00214,"changeRateMTD":-0.094956,"changeRateQTD":-0.161172,"changeRateYTD":0.431052,"amount":74780144.60907,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.822059,"pbRate":9.403746,"volumeRatio":0.609217,"committee":-0.84,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000712,"floatMarketCap":90011654860.14,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4466,"impliedVolPercentile":0.5936}]}}}