US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.43

-11.2888-0.54%

Number of Gainers:258

Number of Losers:749

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:2.13B

Turnover:262.78B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	239.4	+0.15%	+0.3500	1.02M	244.43M	255.70B
Invesco Senior Loan ETF US BKLN	20.55	+0.15%	+0.0300	3.17M	65.03M	6.73B
Freshworks US FRSH	13.88	+0.14%	+0.0200	1.58M	21.88M	3.62B
iShares Semiconductor ETF US SOXX	509.335	+0.14%	+0.7150	3.16M	1.61B	41.77B
Alerian MLP ETF US AMLP	55.315	+0.14%	+0.0750	408.64K	22.63M	13.38B
AT&T Inc US T	26.045	+0.13%	+0.0350	14.26M	371.78M	179.16B
Western Alliance US WAL	78.635	+0.13%	+0.1050	367.00K	28.78M	8.55B
Roper US ROP	426.76	+0.13%	+0.5600	150.81K	64.12M	42.21B
Rivian Automotive, Inc. US RIVN	16.091	+0.13%	+0.0210	10.24M	165.81M	23.30B
Bath & Body Works Inc. US BBWI	19.245	+0.13%	+0.0250	1.96M	37.55M	3.87B
C.H. Robinson US CHRW	150.585	+0.13%	+0.1950	252.71K	38.06M	17.60B
WisdomTree India Earnings Fund US EPI	43.035	+0.13%	+0.0550	139.40K	6.01M	2.03B
Paycom US PAYC	238.77	+0.10%	+0.2400	177.00K	42.01M	10.58B
Mettler-Toledo US MTD	1399.8	+0.09%	+1.22	46.97K	65.31M	28.05B
General Mills US GIS	41.585	+0.08%	+0.0350	3.27M	135.84M	22.19B
Modine Manufacturing US MOD	177.775	+0.08%	+0.1450	332.34K	58.91M	9.44B
Hca Healthcare Inc US HCA	418.16	+0.08%	+0.3400	285.29K	118.95M	90.53B
Schwab Fundamental International Equity ETF US FNDF	55.475	+0.08%	+0.0450	716.64K	39.85M	26.09B
iShares Core High Dividend ETF US HDV	29.4623	+0.08%	+0.0223	1.71M	50.40M	15.40B
Chewy, Inc. US CHWY	23.275	+0.06%	+0.0150	3.24M	75.59M	9.52B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.4312,"timestamp":1788196345973,"preClose":2072.72,"halted":0,"volume":2130822171,"delay":0,"changeRate":-0.005446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.288818,"latestTime":"08-31 13:12:26 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":262775371807.8776,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.003584,"increases":257,"decrements":750,"flats":10,"marketCap":96089516154584.75,"floatMarketCap":89940552559061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.4312,"volume":2130822171,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003584,"peRate":25.627009,"marketCap":96089516154584.75,"floatMarketCap":89940552559061,"timestamp":1788196345973,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":258,"down":749,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.001464,"change":0.35,"latestPrice":239.4,"close":239.4,"volume":1017417,"market":"US","high":243.6999,"low":238.0946,"preClose":239.05,"open":238.805,"turnoverRate":0.007115,"peRate":244.361522,"amplitude":0.023448,"marketValue":255698055144,"askSize":379,"bidSize":103,"askPrice":239.54,"bidPrice":239.25,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.002597,"changeRate20Day":0.001422,"changeRate60Day":-0.391521,"changeRateWTD":0.001464,"changeRateMTD":-0.00121,"changeRateQTD":-0.324816,"changeRateYTD":1.190102,"amount":244431872.69902,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":281.647059,"pbRate":29.628975,"volumeRatio":0.452352,"committee":-0.442897,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34234200000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":239.1,"preClose":239.05,"latestTime":"09:29 EDT","volume":18109,"amount":4330249.97587,"timestamp":1788182999534,"change":0.04999999999998295,"changeRate":0.00020916126333395918},"postHourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"overnightTrading":{"tag":"夜盘","latestPrice":240.6999969482422,"preClose":239.0500030517578,"latestTime":"20260831 04:00 EDT","volume":21265,"amount":5070479,"timestamp":1788163201710,"change":1.649993896484375,"changeRate":0.006902296069526204},"impliedVol":0.6286,"impliedVolPercentile":0.4223},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001462,"change":0.03,"latestPrice":20.55,"close":20.55,"volume":3165512,"market":"US","high":20.55,"low":20.53,"preClose":20.52,"open":20.5379,"turnoverRate":0.009661,"peRate":0,"amplitude":0.000975,"marketValue":6733533012,"askSize":24908,"bidSize":39409,"askPrice":20.55,"bidPrice":20.54,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.002439,"changeRate20Day":0.005874,"changeRate60Day":0.002439,"changeRateWTD":0.001462,"changeRateMTD":0.007847,"changeRateQTD":0.008837,"changeRateYTD":-0.021429,"amount":65032811.829056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923082,"committee":0.225461,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.06428,"floatMarketCap":6733533012,"shortable":3,"shares":327665840,"floatShares":327665840,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.52,"latestTime":"08:21 EDT","volume":229,"amount":4699.104503,"timestamp":1788178877959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.52,"latestTime":"19:30 EDT","volume":500026,"amount":10265533.54,"timestamp":1787959805619,"change":0.010000000000001563,"changeRate":0.00048732943469793194},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0.5219},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001443,"change":0.02,"latestPrice":13.88,"close":13.88,"volume":1578241,"market":"US","high":13.93,"low":13.615,"preClose":13.86,"open":13.615,"turnoverRate":0.007515,"peRate":21.250048,"amplitude":0.022727,"marketValue":3622680000,"askSize":515,"bidSize":1173,"askPrice":13.89,"bidPrice":13.88,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.052312,"changeRate20Day":0.179269,"changeRate60Day":0.447341,"changeRateWTD":0.001443,"changeRateMTD":0.222369,"changeRateQTD":0.371542,"changeRateYTD":0.133061,"amount":21880494.414386,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.031746,"pbRate":4.043427,"volumeRatio":0.676984,"committee":0.38981,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2914800000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6367,"preClose":13.86,"latestTime":"09:28 EDT","volume":4460,"amount":61255.06274,"timestamp":1788182881158,"change":-0.22330000000000005,"changeRate":-0.016111111111111114},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:56 EDT","volume":71423,"amount":989927.127,"timestamp":1787961414450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.859999656677246,"latestTime":"20260831 04:00 EDT","volume":304,"amount":4183,"timestamp":1788163201639,"change":-0.07999992370605469,"changeRate":-0.005772000410368959},"impliedVol":0.574,"impliedVolPercentile":0.1594},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.001406,"change":0.715,"latestPrice":509.335,"close":509.335,"volume":3159177,"market":"US","high":514.33,"low":507.03,"preClose":508.62,"open":510,"turnoverRate":0.038527,"peRate":9.72651,"amplitude":0.014353,"marketValue":41765470000,"askSize":11,"bidSize":7,"askPrice":509.38,"bidPrice":509.29,"week52High":655.95,"week52Low":238.15,"changeRate5Day":0.006233,"changeRate20Day":0.00326,"changeRate60Day":-0.154939,"changeRateWTD":0.001406,"changeRateMTD":0.008804,"changeRateQTD":-0.205108,"changeRateYTD":0.6913,"amount":1612280313.016663,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.064449,"volumeRatio":0.764875,"committee":0.65625,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.002896,"floatMarketCap":41765470000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":510.4487,"preClose":508.62,"latestTime":"09:29 EDT","volume":51072,"amount":26066033.89824,"timestamp":1788182983856,"change":1.8286999999999694,"changeRate":0.0035954150446305087},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":513.719970703125,"preClose":508.6199951171875,"latestTime":"20260831 04:00 EDT","volume":69879,"amount":35492548,"timestamp":1788163201711,"change":5.0999755859375,"changeRate":0.010027084335845765},"impliedVol":0.3936,"impliedVolPercentile":0.2869},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.001358,"change":0.075,"latestPrice":55.315,"close":55.315,"volume":408641,"market":"US","high":55.6125,"low":55.2,"preClose":55.24,"open":55.55,"turnoverRate":0.001689,"peRate":5.370388,"amplitude":0.007467,"marketValue":13382491812.3,"askSize":337,"bidSize":362,"askPrice":55.33,"bidPrice":55.31,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.007192,"changeRate20Day":0.003174,"changeRate60Day":0.038779,"changeRateWTD":0.001358,"changeRateMTD":-0.00009,"changeRateQTD":0.066827,"changeRateYTD":0.176414,"amount":22632322.331387,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785869,"committee":0.50783,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073593,"floatMarketCap":13382491812.3,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":55.7499,"preClose":55.24,"latestTime":"09:10 EDT","volume":1728,"amount":95837.983488,"timestamp":1788181815144,"change":0.5098999999999947,"changeRate":0.009230629978276514},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.1438,"impliedVolPercentile":0.4382},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001346,"change":0.035,"latestPrice":26.045,"close":26.045,"volume":14263931,"market":"US","high":26.24,"low":25.862,"preClose":26.01,"open":25.9595,"turnoverRate":0.002078,"peRate":8.577069,"amplitude":0.014533,"marketValue":179163555000,"askSize":2703,"bidSize":592,"askPrice":26.05,"bidPrice":26.04,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.013819,"changeRate20Day":0.10407,"changeRate60Day":0.14383,"changeRateWTD":0.001346,"changeRateMTD":0.120215,"changeRateQTD":0.258213,"changeRateYTD":0.04851,"amount":371776935.858555,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.53016,"pbRate":1.622212,"volumeRatio":0.957469,"committee":-0.640668,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042626,"floatMarketCap":178772880000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2536,"impliedVolPercentile":0.2032},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.001337,"change":0.105,"latestPrice":78.635,"close":78.635,"volume":367002,"market":"US","high":78.94,"low":77.79,"preClose":78.53,"open":78.67,"turnoverRate":0.003558,"peRate":8.869088,"amplitude":0.014644,"marketValue":8545284479.67,"askSize":17,"bidSize":6,"askPrice":78.74,"bidPrice":78.64,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.003125,"changeRate20Day":-0.050531,"changeRate60Day":-0.026071,"changeRateWTD":0.001337,"changeRateMTD":-0.023046,"changeRateQTD":-0.04337,"changeRateYTD":-0.064649,"amount":28775883.36319,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.007446,"pbRate":1.132276,"volumeRatio":0.648544,"committee":-0.478261,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020856,"floatMarketCap":8111794966.505,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":78.53,"preClose":78.53,"latestTime":"09:29 EDT","volume":52,"amount":4083.56,"timestamp":1788182991089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"19:30 EDT","volume":11216,"amount":880792.07,"timestamp":1787959805414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3315,"impliedVolPercentile":0.0518},{"symbol":"ROP","nameCN":"Roper","changeRate":0.001314,"change":0.56,"latestPrice":426.76,"close":426.76,"volume":150805,"market":"US","high":427.02,"low":421.94,"preClose":426.2,"open":422,"turnoverRate":0.001525,"peRate":17.950746,"amplitude":0.011919,"marketValue":42206564000,"askSize":40,"bidSize":10,"askPrice":426.73,"bidPrice":426.29,"week52High":530,"week52Low":305.96,"changeRate5Day":0.027075,"changeRate20Day":0.087093,"changeRate60Day":0.286197,"changeRateWTD":0.001314,"changeRateMTD":0.088757,"changeRateQTD":0.261148,"changeRateYTD":-0.041269,"amount":64121707.963257,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":30.053521,"pbRate":2.256999,"volumeRatio":0.383065,"committee":-0.6,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.00833,"floatMarketCap":42206564000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.2,"latestTime":"09:29 EDT","volume":223,"amount":94228.2709,"timestamp":1788182999981,"change":-4.139999999999986,"changeRate":-0.009713749413420897},"postHourTrading":{"tag":"盘后","latestPrice":425.13,"preClose":426.2,"latestTime":"19:30 EDT","volume":11162,"amount":4757117.55,"timestamp":1787959805127,"change":-1.0699999999999932,"changeRate":-0.0025105584232754416},"overnightTrading":{"tag":"夜盘","latestPrice":426.20001220703125,"preClose":426.20001220703125,"latestTime":"20260831 04:00 EDT","volume":15,"amount":6393,"timestamp":1788163201296,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.4741},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.001307,"change":0.021,"latestPrice":16.091,"close":16.091,"volume":10242425,"market":"US","high":16.43,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.010839,"peRate":0,"amplitude":0.031114,"marketValue":23297525397.33,"askSize":1772,"bidSize":515,"askPrice":16.1,"bidPrice":16.09,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.030663,"changeRate20Day":0.047932,"changeRate60Day":-0.111976,"changeRateWTD":0.001307,"changeRateMTD":0.057227,"changeRateQTD":-0.072565,"changeRateYTD":-0.183612,"amount":165806014.100361,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.562774,"volumeRatio":0.805143,"committee":-0.549628,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15205994983.909,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5907,"impliedVolPercentile":0.0916},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.001301,"change":0.025,"latestPrice":19.245,"close":19.245,"volume":1960027,"market":"US","high":19.45,"low":18.865,"preClose":19.22,"open":19.21,"turnoverRate":0.009802,"peRate":5.003652,"amplitude":0.030437,"marketValue":3870828929.925,"askSize":98,"bidSize":164,"askPrice":19.25,"bidPrice":19.24,"week52High":32.32,"week52Low":14.275,"changeRate5Day":0.003912,"changeRate20Day":-0.08226,"changeRate60Day":0.072742,"changeRateWTD":0.001301,"changeRateMTD":-0.043489,"changeRateQTD":-0.167964,"changeRateYTD":-0.041584,"amount":37549425.260126,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.197543,"pbRate":-3.665558,"volumeRatio":0.345264,"committee":0.251908,"roa":0.134152,"roe":0,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041569,"floatMarketCap":3848462718.09,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.22,"latestTime":"09:12 EDT","volume":440,"amount":8451.60492,"timestamp":1788181952232,"change":-0.1999999999999993,"changeRate":-0.010405827263267393},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.219999313354492,"latestTime":"20260831 04:00 EDT","volume":158,"amount":3034,"timestamp":1788163201621,"change":0.04000091552734375,"changeRate":0.0020812131611029874},"impliedVol":0.5365,"impliedVolPercentile":0.243},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.001297,"change":0.195,"latestPrice":150.585,"close":150.585,"volume":252705,"market":"US","high":151.49,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.002217,"peRate":28.746637,"amplitude":0.017521,"marketValue":17596046685.93,"askSize":38,"bidSize":6,"askPrice":150.62,"bidPrice":150.53,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.054074,"changeRate20Day":0.024388,"changeRate60Day":-0.184219,"changeRateWTD":0.001297,"changeRateMTD":0.019326,"changeRateQTD":-0.200462,"changeRateYTD":-0.063293,"amount":38056244.742508,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.177019,"pbRate":10.810441,"volumeRatio":0.339677,"committee":-0.727273,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016678,"floatMarketCap":17162538973.890001,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3451,"impliedVolPercentile":0.4143},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.00128,"change":0.055,"latestPrice":43.035,"close":43.035,"volume":139401,"market":"US","high":43.255,"low":43.035,"preClose":42.98,"open":43.15,"turnoverRate":0.002953,"peRate":0,"amplitude":0.005119,"marketValue":2031252000,"askSize":255,"bidSize":201,"askPrice":43.05,"bidPrice":43.04,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.005491,"changeRate20Day":-0.005661,"changeRate60Day":0.019545,"changeRateWTD":0.00128,"changeRateMTD":0.001047,"changeRateQTD":0.005961,"changeRateYTD":-0.070318,"amount":6013066.155201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791495,"committee":-0.432584,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2031252000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.98,"latestTime":"08:21 EDT","volume":45,"amount":1934.1,"timestamp":1788178864802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1507,"impliedVolPercentile":0.4024},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.001006,"change":0.24,"latestPrice":238.77,"close":238.77,"volume":176996,"market":"US","high":239.58,"low":234.725,"preClose":238.53,"open":236.535,"turnoverRate":0.004712,"peRate":25.53716,"amplitude":0.020354,"marketValue":10577511000,"askSize":18,"bidSize":233,"askPrice":238.69,"bidPrice":238.21,"week52High":242.5,"week52Low":104.9,"changeRate5Day":0.039848,"changeRate20Day":0.415604,"changeRate60Day":0.74183,"changeRateWTD":0.001006,"changeRateMTD":0.45627,"changeRateQTD":0.899825,"changeRateYTD":0.498306,"amount":42006112.608032,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.550743,"pbRate":18.508331,"volumeRatio":0.549737,"committee":0.856574,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006282,"floatMarketCap":8969395050,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":235.76,"preClose":238.53,"latestTime":"09:29 EDT","volume":849,"amount":202260.16509,"timestamp":1788182956012,"change":-2.7700000000000102,"changeRate":-0.011612795036263826},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.52999877929688,"latestTime":"20260831 04:00 EDT","volume":23,"amount":5477,"timestamp":1788163201266,"change":-0.529998779296875,"changeRate":-0.002221937626332961},"impliedVol":0.4036,"impliedVolPercentile":0.2749},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000872,"change":1.22,"latestPrice":1399.8,"close":1399.8,"volume":46968,"market":"US","high":1400.91,"low":1376.235,"preClose":1398.58,"open":1385.74,"turnoverRate":0.002352,"peRate":31.495074,"amplitude":0.017643,"marketValue":28047175288.2,"askSize":1,"bidSize":21,"askPrice":1400.01,"bidPrice":1399.1,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.000651,"changeRate20Day":-0.03128,"changeRate60Day":0.185789,"changeRateWTD":0.000872,"changeRateMTD":-0.01165,"changeRateQTD":0.095725,"changeRateYTD":0.004024,"amount":65308143.990234,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.288943,"pbRate":2187.255345,"volumeRatio":0.565295,"committee":0.909091,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27949010113.8,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.58,"preClose":1398.58,"latestTime":"07:58 EDT","volume":4886,"amount":6833461.88,"timestamp":1788177495827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.0518},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.000842,"change":0.035,"latestPrice":41.585,"close":41.585,"volume":3267464,"market":"US","high":41.93,"low":41.2196,"preClose":41.55,"open":41.26,"turnoverRate":0.006139,"peRate":0,"amplitude":0.017097,"marketValue":22189010838.385,"askSize":143,"bidSize":190,"askPrice":41.59,"bidPrice":41.58,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.016251,"changeRate20Day":0.155139,"changeRate60Day":0.29146,"changeRateWTD":0.000842,"changeRateMTD":0.163217,"changeRateQTD":0.194971,"changeRateYTD":-0.105699,"amount":135841490.301819,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.011374,"volumeRatio":0.684897,"committee":0.141141,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000361,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058639,"floatMarketCap":22131808383.71,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260831 04:00 EDT","volume":2891,"amount":120390,"timestamp":1788163201596,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.336,"impliedVolPercentile":0.6773},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.000816,"change":0.145,"latestPrice":177.775,"close":177.775,"volume":332337,"market":"US","high":178.9,"low":175.17,"preClose":177.63,"open":177.95,"turnoverRate":0.006389,"peRate":66.256867,"amplitude":0.020999,"marketValue":9441128746.725,"askSize":10,"bidSize":2,"askPrice":177.73,"bidPrice":177.51,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.056246,"changeRate20Day":-0.092614,"changeRate60Day":-0.409797,"changeRateWTD":0.000816,"changeRateMTD":-0.115811,"changeRateQTD":-0.334226,"changeRateYTD":0.331548,"amount":58910962.514191,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":78.718488,"pbRate":7.857785,"volumeRatio":0.423477,"committee":-0.733333,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9247683591.575,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":179.62,"preClose":177.63,"latestTime":"09:28 EDT","volume":1374,"amount":244875.2418,"timestamp":1788182894977,"change":1.990000000000009,"changeRate":0.011203062545741199},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"overnightTrading":{"tag":"夜盘","latestPrice":178.05999755859375,"preClose":177.6300048828125,"latestTime":"20260831 04:00 EDT","volume":899,"amount":159914,"timestamp":1788163201704,"change":0.42999267578125,"changeRate":0.0024207209590796793},"impliedVol":0.7208,"impliedVolPercentile":0.4183},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.000814,"change":0.34,"latestPrice":418.16,"close":418.16,"volume":285291,"market":"US","high":419.33,"low":415,"preClose":417.82,"open":415,"turnoverRate":0.001985,"peRate":13.997992,"amplitude":0.010363,"marketValue":90532267240,"askSize":10,"bidSize":6,"askPrice":418.17,"bidPrice":417.94,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.025813,"changeRate20Day":0.028406,"changeRate60Day":0.155681,"changeRateWTD":0.000814,"changeRateMTD":0.038675,"changeRateQTD":0.072508,"changeRateYTD":-0.104314,"amount":118951885.685577,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.762269,"pbRate":-13.630272,"volumeRatio":0.461277,"committee":-0.25,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007174,"floatMarketCap":60100748090.64001,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":411.21,"preClose":417.82,"latestTime":"09:26 EDT","volume":261,"amount":108848.08728,"timestamp":1788182792891,"change":-6.610000000000014,"changeRate":-0.015820209659662087},"postHourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.95001220703125,"preClose":417.82000732421875,"latestTime":"20260831 04:00 EDT","volume":29,"amount":12232,"timestamp":1788163201664,"change":0.1300048828125,"changeRate":0.0003111504488381745},"impliedVol":0.2986,"impliedVolPercentile":0.5378},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.000812,"change":0.045,"latestPrice":55.475,"close":55.475,"volume":716636,"market":"US","high":55.87,"low":55.46,"preClose":55.43,"open":55.75,"turnoverRate":0.001524,"peRate":0,"amplitude":0.007397,"marketValue":26089892500,"askSize":885,"bidSize":657,"askPrice":55.48,"bidPrice":55.47,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":-0.002607,"changeRate20Day":0.025416,"changeRate60Day":0.014354,"changeRateWTD":0.000812,"changeRateMTD":0.027125,"changeRateQTD":0.051459,"changeRateYTD":0.227052,"amount":39847002.617294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707921,"committee":-0.425121,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029476,"floatMarketCap":26089892500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.000757,"change":0.0223,"latestPrice":29.4623,"close":29.4623,"volume":1710754,"market":"US","high":29.5077,"low":29.365,"preClose":29.44,"open":29.48,"turnoverRate":0.003274,"peRate":0,"amplitude":0.004847,"marketValue":15396997980,"askSize":500,"bidSize":56079,"askPrice":29.47,"bidPrice":29.46,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.015297,"changeRate20Day":0.028712,"changeRate60Day":0.07409,"changeRateWTD":0.000757,"changeRateMTD":0.025489,"changeRateQTD":0.074874,"changeRateYTD":0.211344,"amount":50402557.202698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107082,"committee":0.591368,"roa":0,"roe":0,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029173,"floatMarketCap":15396997980,"shortable":3,"shares":522600000,"floatShares":522600000,"preHourTrading":{"tag":"盘前","latestPrice":29.5195,"preClose":29.44,"latestTime":"09:29 EDT","volume":475,"amount":14012.213575,"timestamp":1788182947403,"change":0.07949999999999946,"changeRate":0.0027004076086956335},"postHourTrading":{"tag":"盘后","latestPrice":29.4877,"preClose":29.44,"latestTime":"19:35 EDT","volume":15519,"amount":453206.263,"timestamp":1787960150511,"change":0.047699999999998965,"changeRate":0.001620244565217356},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.440000534057617,"latestTime":"20260831 04:00 EDT","volume":55,"amount":1636,"timestamp":1788163201456,"change":0.2199993133544922,"changeRate":0.007472802627839165},"impliedVol":0.0691,"impliedVolPercentile":0.1195},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.000645,"change":0.015,"latestPrice":23.275,"close":23.275,"volume":3240039,"market":"US","high":23.72,"low":22.825,"preClose":23.26,"open":23.5,"turnoverRate":0.059585,"peRate":38.791665,"amplitude":0.038478,"marketValue":9519094639.95,"askSize":114,"bidSize":152,"askPrice":23.28,"bidPrice":23.27,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.05,"changeRate20Day":0.013278,"changeRate60Day":0.117915,"changeRateWTD":0.000645,"changeRateMTD":0.029867,"changeRateQTD":0.184478,"changeRateYTD":-0.295764,"amount":75592519.777548,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.759615,"pbRate":22.44011,"volumeRatio":0.850427,"committee":-0.373494,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.000859,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265615365,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:28 EDT","volume":10111,"amount":237686.061481,"timestamp":1788182938365,"change":0.22999999999999687,"changeRate":0.009888220120378197},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6563,"impliedVolPercentile":0.8048}]}}}