US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.54B

Turnover:693.14B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Artificial Intelligence & Technology ETF US AIQ	64.3	+0.12%	+0.0800	730.63K	46.91M	10.17B
iShares MSCI USA Value Factor ETF US VLUE	201.54	+0.12%	+0.2500	691.32K	139.18M	9.69B
Vanguard FTSE Pacific ETF US VPL	115.45	+0.12%	+0.1400	269.15K	31.08M	8.54B
iShares MSCI Taiwan ETF US EWT	108.03	+0.12%	+0.1300	4.63M	500.70M	11.72B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.32	+0.12%	+0.0500	749.15K	31.67M	7.76B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.33	+0.12%	+0.0400	4.28M	147.13M	1.56B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.28	+0.11%	+0.0200	5.94M	108.45M	8.37B
BorgWarner US BWA	64.16	+0.11%	+0.0700	1.43M	92.16M	13.07B
Telus Corp US TU	9.68	+0.10%	+0.0100	4.69M	45.57M	15.38B
Proshares Ultra QQQ ETF US QLD	90.26	+0.10%	+0.0900	2.81M	252.51M	14.04B
Analog Devices US ADI	362.14	+0.10%	+0.3600	2.66M	965.09M	175.48B
American Electric Power US AEP	122.43	+0.10%	+0.1200	4.00M	489.33M	66.60B
ProShares UltraPro QQQ US TQQQ	71.92	+0.10%	+0.0700	41.99M	3.00B	36.13B
SPDR Bloomberg High Yield Bond ETF US JNK	96.06	+0.09%	+0.0900	3.05M	292.56M	6.94B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.24	+0.09%	+0.0900	1.57M	154.64M	25.02B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.81	+0.09%	+0.0700	36.09M	2.88B	16.43B
Vanguard International High Dividend Yield ETF US VYMI	105.17	+0.09%	+0.0900	892.48K	93.92M	21.74B
Infosys US INFY	12.06	+0.08%	+0.0100	14.14M	170.98M	48.79B
Accenture PLC US ACN	189.76	+0.08%	+0.1500	4.12M	783.70M	116.51B
iShares MSCI EAFE Value ETF US EFV	81.81	+0.07%	+0.0600	1.29M	105.50M	31.64B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5543206115,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":693137157889.4038,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009325,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5543208274,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.001246,"change":0.08,"latestPrice":64.3,"close":64.3,"volume":730626,"market":"US","high":64.4299,"low":64.03,"preClose":64.22,"open":64.15,"turnoverRate":0.004619,"peRate":0,"amplitude":0.006227,"marketValue":10170664524.1,"askSize":1,"bidSize":2,"askPrice":64.31,"bidPrice":64,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.032103,"changeRate20Day":0.061582,"changeRate60Day":-0.055384,"changeRateWTD":0.001246,"changeRateMTD":0.091866,"changeRateQTD":-0.019966,"changeRateYTD":0.264255,"amount":46905406.577545,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1137.149432,"volumeRatio":0.465809,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000703,"floatMarketCap":10170664524.1,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.3,"latestTime":"16:51 EDT","volume":2052,"amount":131937.957,"timestamp":1788209471331,"change":-0.29999999999999716,"changeRate":-0.00466562986003106},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.22,"latestTime":"09:29 EDT","volume":2283,"amount":146155.08021,"timestamp":1788182997122,"change":-0.12000000000000455,"changeRate":-0.0018685767673622634},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.3,"latestTime":"16:51 EDT","volume":2052,"amount":131937.957,"timestamp":1788209471331,"change":-0.29999999999999716,"changeRate":-0.00466562986003106},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.22000122070312,"latestTime":"20260831 04:00 EDT","volume":349,"amount":22315,"timestamp":1788163201689,"change":0.06999969482421875,"changeRate":0.0010899983415393081},"impliedVol":0.2808,"impliedVolPercentile":0.5976},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.001242,"change":0.25,"latestPrice":201.54,"close":201.54,"volume":691317,"market":"US","high":201.83,"low":200.39,"preClose":201.29,"open":200.39,"turnoverRate":0.014372,"peRate":0,"amplitude":0.007154,"marketValue":9694074000,"askSize":100,"bidSize":100,"askPrice":221.15,"bidPrice":182.63,"week52High":206.57,"week52Low":117.9428,"changeRate5Day":0.007045,"changeRate20Day":0.044736,"changeRate60Day":0.006492,"changeRateWTD":0.001242,"changeRateMTD":0.05441,"changeRateQTD":0.008658,"changeRateYTD":0.474,"amount":139176196.671204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448416,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7981,"divideRate":0.013884,"floatMarketCap":9694074000,"shortable":3,"shares":48100000,"floatShares":48100000,"hourTrading":{"tag":"盘后","latestPrice":201.54,"preClose":201.54,"latestTime":"16:15 EDT","volume":20515,"amount":4134591.0485,"timestamp":1788207300382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.29,"latestTime":"09:29 EDT","volume":125,"amount":25144.40875,"timestamp":1788182999999,"change":-0.3100000000000023,"changeRate":-0.0015400665706195155},"postHourTrading":{"tag":"盘后","latestPrice":201.54,"preClose":201.54,"latestTime":"16:15 EDT","volume":20515,"amount":4134591.0485,"timestamp":1788207300382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.2899932861328,"preClose":201.2899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.8406},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.001214,"change":0.14,"latestPrice":115.45,"close":115.45,"volume":269148,"market":"US","high":116.2957,"low":115.085,"preClose":115.31,"open":115.94,"turnoverRate":0.003637,"peRate":11.423212,"amplitude":0.0105,"marketValue":8544044767.95,"askSize":1,"bidSize":5,"askPrice":116.48,"bidPrice":112.43,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.013342,"changeRate20Day":0.051361,"changeRate60Day":-0.010033,"changeRateWTD":0.001214,"changeRateMTD":0.058883,"changeRateQTD":-0.002075,"changeRateYTD":0.277102,"amount":31083004.593384,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.650549,"pbRate":0.65383,"volumeRatio":1.239911,"committee":0.666667,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.026172,"floatMarketCap":8544044767.95,"shortable":3,"shares":74006451,"floatShares":74006451,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"16:15 EDT","volume":132,"amount":15239.4,"timestamp":1788207300396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.31,"latestTime":"09:29 EDT","volume":106,"amount":12287.86026,"timestamp":1788182999999,"change":0.6499999999999915,"changeRate":0.005636978579481324},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"16:15 EDT","volume":132,"amount":15239.4,"timestamp":1788207300396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.9641},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001205,"change":0.13,"latestPrice":108.03,"close":108.03,"volume":4625552,"market":"US","high":108.76,"low":107.64,"preClose":107.9,"open":108.39,"turnoverRate":0.042632,"peRate":18.152561,"amplitude":0.01038,"marketValue":11721255000,"askSize":100,"bidSize":100,"askPrice":117.72,"bidPrice":98.28,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.045485,"changeRate20Day":0.102572,"changeRate60Day":0.02156,"changeRateWTD":0.001205,"changeRateMTD":0.118902,"changeRateQTD":-0.00534,"changeRateYTD":0.700456,"amount":500696947.312988,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.152562,"pbRate":1.332806,"volumeRatio":1.152699,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026069,"floatMarketCap":11721255000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"16:15 EDT","volume":5526,"amount":596971.18278,"timestamp":1788207300484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"16:15 EDT","volume":5526,"amount":596971.18278,"timestamp":1788207300484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.2932,"impliedVolPercentile":0.502},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.001183,"change":0.05,"latestPrice":42.32,"close":42.32,"volume":749152,"market":"US","high":42.32,"low":42.2299,"preClose":42.27,"open":42.25,"turnoverRate":0.004085,"peRate":0,"amplitude":0.002132,"marketValue":7761488000,"askSize":100,"bidSize":5,"askPrice":46.89,"bidPrice":42.18,"week52High":43.39,"week52Low":41.825,"changeRate5Day":0.00142,"changeRate20Day":0.007379,"changeRate60Day":0.000473,"changeRateWTD":0.001183,"changeRateMTD":0.004033,"changeRateQTD":-0.002122,"changeRateYTD":-0.012829,"amount":31672493.843994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83306,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.069816,"floatMarketCap":7761488000,"shortable":3,"shares":183400000,"floatShares":183400000,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.32,"latestTime":"16:15 EDT","volume":26,"amount":1100.16998,"timestamp":1788207300410,"change":-0.04999999999999716,"changeRate":-0.0011814744801511615},"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.27,"latestTime":"08:20 EDT","volume":17,"amount":718.520028,"timestamp":1788178855773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.32,"latestTime":"16:15 EDT","volume":26,"amount":1100.16998,"timestamp":1788207300410,"change":-0.04999999999999716,"changeRate":-0.0011814744801511615},"overnightTrading":{"tag":"夜盘","latestPrice":42.27000045776367,"preClose":42.27000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8606},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.001167,"change":0.04,"latestPrice":34.33,"close":34.33,"volume":4280223,"market":"US","high":34.5,"low":34.33,"preClose":34.29,"open":34.5,"turnoverRate":0.093968,"peRate":0,"amplitude":0.004958,"marketValue":1563731500,"askSize":100,"bidSize":100,"askPrice":34.57,"bidPrice":34.31,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.011789,"changeRate20Day":0.012087,"changeRate60Day":-0.045859,"changeRateWTD":0.001167,"changeRateMTD":0.003801,"changeRateQTD":-0.063557,"changeRateYTD":0.045053,"amount":147126069.21199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348455,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.022048,"floatMarketCap":1563731500,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.33,"latestTime":"16:40 EDT","volume":477731,"amount":16408810.583435,"timestamp":1788208829968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.33,"latestTime":"16:40 EDT","volume":477731,"amount":16408810.583435,"timestamp":1788208829968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2354,"impliedVolPercentile":0.7211},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.001095,"change":0.02,"latestPrice":18.28,"close":18.28,"volume":5941684,"market":"US","high":18.29,"low":18.23,"preClose":18.26,"open":18.25,"turnoverRate":0.012982,"peRate":0,"amplitude":0.003286,"marketValue":8366500683.24,"askSize":16330,"bidSize":1000,"askPrice":18.29,"bidPrice":18.27,"week52High":18.54,"week52Low":16.42,"changeRate5Day":0.012182,"changeRate20Day":0.020659,"changeRate60Day":0.008274,"changeRateWTD":0.001095,"changeRateMTD":0.03073,"changeRateQTD":-0.008139,"changeRateYTD":0.034522,"amount":108446533.2183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102873,"committee":-0.884593,"roa":0,"roe":0,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116225,"floatMarketCap":8366500683.240001,"shortable":3,"shares":457686033,"floatShares":457686033,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"16:53 EDT","volume":5868,"amount":107249.248224,"timestamp":1788209585345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.26,"latestTime":"09:29 EDT","volume":8832,"amount":160828.353024,"timestamp":1788182995065,"change":-0.020000000000003126,"changeRate":-0.001095290251916929},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"16:53 EDT","volume":5868,"amount":107249.248224,"timestamp":1788209585345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.260000228881836,"latestTime":"20260831 04:00 EDT","volume":3661,"amount":66613,"timestamp":1788163201703,"change":-0.1100006103515625,"changeRate":-0.006024129735637931},"impliedVol":0.1058,"impliedVolPercentile":0.2709},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.001092,"change":0.07,"latestPrice":64.16,"close":64.16,"volume":1431932,"market":"US","high":65.13,"low":64.14,"preClose":64.09,"open":64.56,"turnoverRate":0.007085,"peRate":32.734142,"amplitude":0.015447,"marketValue":13067233272.64,"askSize":15,"bidSize":31,"askPrice":69.85,"bidPrice":63.27,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.003108,"changeRate20Day":0.013426,"changeRate60Day":-0.167078,"changeRateWTD":0.001092,"changeRateMTD":0.006589,"changeRateQTD":-0.033735,"changeRateYTD":0.423879,"amount":92156151.005859,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.125,"pbRate":2.324717,"volumeRatio":0.833561,"committee":0.347826,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010599,"floatMarketCap":12966853669.439999,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":64.1577,"preClose":64.16,"latestTime":"16:24 EDT","volume":52240,"amount":3351884.0008,"timestamp":1788207891260,"change":-0.002299999999991087,"changeRate":-0.00003584788029911295},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.1577,"preClose":64.16,"latestTime":"16:24 EDT","volume":52240,"amount":3351884.0008,"timestamp":1788207891260,"change":-0.002299999999991087,"changeRate":-0.00003584788029911295},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.4143},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.001034,"change":0.01,"latestPrice":9.68,"close":9.68,"volume":4690724,"market":"US","high":9.785,"low":9.64,"preClose":9.67,"open":9.73,"turnoverRate":0.002984,"peRate":0,"amplitude":0.014995,"marketValue":15381520000,"askSize":700,"bidSize":800,"askPrice":9.72,"bidPrice":9.62,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.015259,"changeRate20Day":0.009385,"changeRate60Day":-0.211726,"changeRateWTD":0.001034,"changeRateMTD":0.012552,"changeRateQTD":-0.084201,"changeRateYTD":-0.264996,"amount":45568344.494858,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.433952,"pbRate":1.15816,"volumeRatio":0.932802,"committee":0.066667,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172676,"floatMarketCap":15215523584.8,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.6739,"preClose":9.68,"latestTime":"16:18 EDT","volume":56327,"amount":545167.234451,"timestamp":1788207521850,"change":-0.006099999999999994,"changeRate":-0.0006301652892561978},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.67,"latestTime":"07:57 EDT","volume":472,"amount":4574.27,"timestamp":1788177459200,"change":-0.019999999999999574,"changeRate":-0.0020682523267838235},"postHourTrading":{"tag":"盘后","latestPrice":9.6739,"preClose":9.68,"latestTime":"16:18 EDT","volume":56327,"amount":545167.234451,"timestamp":1788207521850,"change":-0.006099999999999994,"changeRate":-0.0006301652892561978},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.670000076293945,"latestTime":"20260831 04:00 EDT","volume":54,"amount":527,"timestamp":1788163201677,"change":0.11999988555908203,"changeRate":0.012409502028160513},"impliedVol":0.7694,"impliedVolPercentile":0.988},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.000998,"change":0.09,"latestPrice":90.26,"close":90.26,"volume":2810311,"market":"US","high":90.43,"low":89.3302,"preClose":90.17,"open":89.83,"turnoverRate":0.018067,"peRate":44.019691,"amplitude":0.012197,"marketValue":14039943000,"askSize":1654,"bidSize":200,"askPrice":90.31,"bidPrice":90.3,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.028956,"changeRate20Day":0.042023,"changeRate60Day":-0.088467,"changeRateWTD":0.000998,"changeRateMTD":0.078762,"changeRateQTD":-0.067177,"changeRateYTD":0.28192,"amount":252507982.811745,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801477,"committee":-0.78425,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.001298,"floatMarketCap":14039943000,"shortable":3,"shares":155550000,"floatShares":155550000,"hourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.24,"latestTime":"16:53 EDT","volume":21158,"amount":1910899.665232,"timestamp":1788209608554,"change":0.060000000000002274,"changeRate":0.0006648936170213018},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":90.17,"latestTime":"09:29 EDT","volume":170594,"amount":15320109.555376,"timestamp":1788182999999,"change":-0.4200000000000017,"changeRate":-0.004657868470666538},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.24,"latestTime":"16:53 EDT","volume":21158,"amount":1910899.665232,"timestamp":1788209608554,"change":0.060000000000002274,"changeRate":0.0006648936170213018},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":90.16999816894531,"latestTime":"20260831 04:00 EDT","volume":104740,"amount":9368948,"timestamp":1788163201709,"change":0.029998779296875,"changeRate":0.0003326913597210943},"impliedVol":0.3927,"impliedVolPercentile":0.2948},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000995,"change":0.36,"latestPrice":362.14,"close":362.14,"volume":2660784,"market":"US","high":366.72,"low":361.93,"preClose":361.78,"open":364.88,"turnoverRate":0.005491,"peRate":43.009501,"amplitude":0.01324,"marketValue":175480537495.1,"askSize":24,"bidSize":9,"askPrice":365.49,"bidPrice":362.14,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.024328,"changeRate20Day":0.000718,"changeRate60Day":-0.155378,"changeRateWTD":0.000995,"changeRateMTD":-0.014344,"changeRateQTD":-0.088199,"changeRateYTD":0.335324,"amount":965086851.852539,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.416667,"pbRate":5.230279,"volumeRatio":0.742339,"committee":-0.454545,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011846,"floatMarketCap":175480537495.1,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"16:44 EDT","volume":799686,"amount":289595153.27088,"timestamp":1788209051662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"16:44 EDT","volume":799686,"amount":289595153.27088,"timestamp":1788209051662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3462,"impliedVolPercentile":0.243},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.000981,"change":0.12,"latestPrice":122.43,"close":122.43,"volume":4002107,"market":"US","high":122.685,"low":121.5,"preClose":122.31,"open":122.31,"turnoverRate":0.00737,"peRate":21.247292,"amplitude":0.009688,"marketValue":66601920000,"askSize":1,"bidSize":1,"askPrice":122.65,"bidPrice":122.1,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.003689,"changeRate20Day":-0.045901,"changeRate60Day":-0.041944,"changeRateWTD":0.000981,"changeRateMTD":-0.042393,"changeRateQTD":-0.105109,"changeRateYTD":0.061747,"amount":489330372.97937,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.382883,"pbRate":2.076184,"volumeRatio":1.236707,"committee":0,"roa":0.029785,"roe":0.101311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030875,"floatMarketCap":66479490000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.4256,"preClose":122.43,"latestTime":"16:52 EDT","volume":316286,"amount":38723001.252096,"timestamp":1788209565786,"change":-0.004400000000003956,"changeRate":-0.000035938903863464476},"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.4256,"preClose":122.43,"latestTime":"16:52 EDT","volume":316286,"amount":38723001.252096,"timestamp":1788209565786,"change":-0.004400000000003956,"changeRate":-0.000035938903863464476},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.2203,"impliedVolPercentile":0.3187},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.000974,"change":0.07,"latestPrice":71.92,"close":71.92,"volume":41993035,"market":"US","high":72.15,"low":70.8227,"preClose":71.85,"open":71.439,"turnoverRate":0.083593,"peRate":0,"amplitude":0.018473,"marketValue":36129012000,"askSize":100,"bidSize":2747,"askPrice":71.98,"bidPrice":71.97,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.042168,"changeRate20Day":0.05827,"changeRate60Day":-0.156067,"changeRateWTD":0.000974,"changeRateMTD":0.112968,"changeRateQTD":-0.112099,"changeRateYTD":0.364188,"amount":2997672893.181801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881702,"committee":0.110572,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.005197,"floatMarketCap":36129012000,"shortable":3,"shares":502350000,"floatShares":502350000,"hourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":71.92,"latestTime":"16:53 EDT","volume":301234,"amount":21683830.94773,"timestamp":1788209619194,"change":0.060000000000002274,"changeRate":0.0008342602892102652},"preHourTrading":{"tag":"盘前","latestPrice":71.425,"preClose":71.85,"latestTime":"09:29 EDT","volume":1570508,"amount":112148091.6704,"timestamp":1788182999999,"change":-0.42499999999999716,"changeRate":-0.005915100904662452},"postHourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":71.92,"latestTime":"16:53 EDT","volume":301234,"amount":21683830.94773,"timestamp":1788209619194,"change":0.060000000000002274,"changeRate":0.0008342602892102652},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1292489,"amount":91708793,"timestamp":1788163201710,"change":0.06000518798828125,"changeRate":0.0008351452924511042},"impliedVol":0.5944,"impliedVolPercentile":0.1992},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000938,"change":0.09,"latestPrice":96.06,"close":96.06,"volume":3048053,"market":"US","high":96.075,"low":95.85,"preClose":95.97,"open":95.93,"turnoverRate":0.042173,"peRate":12.886002,"amplitude":0.002344,"marketValue":6942698556.3,"askSize":1,"bidSize":1,"askPrice":96.66,"bidPrice":95,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.001146,"changeRate20Day":0.006391,"changeRate60Day":-0.000936,"changeRateWTD":0.000938,"changeRateMTD":0.003972,"changeRateQTD":-0.003217,"changeRateYTD":-0.01183,"amount":292563950.609947,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.209056,"pbRate":0.910755,"volumeRatio":1.665748,"committee":0,"roa":0.037494,"roe":0.076437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.334,"divideRate":0.065938,"floatMarketCap":6942698556.3,"shortable":3,"shares":72274605,"floatShares":72274605,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":96.06,"latestTime":"16:15 EDT","volume":9360,"amount":899308.5192,"timestamp":1788207300362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":95.97,"latestTime":"08:49 EDT","volume":16,"amount":1535.83008,"timestamp":1788180558785,"change":0.3100000000000023,"changeRate":0.0032301760966969083},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":96.06,"latestTime":"16:15 EDT","volume":9360,"amount":899308.5192,"timestamp":1788207300362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0379,"impliedVolPercentile":0.259},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.000917,"change":0.09,"latestPrice":98.24,"close":98.24,"volume":1574040,"market":"US","high":98.76,"low":97.91,"preClose":98.15,"open":98.565,"turnoverRate":0.00618,"peRate":0,"amplitude":0.00866,"marketValue":25021728098.24,"askSize":500,"bidSize":100,"askPrice":99,"bidPrice":89.4,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.01951,"changeRate20Day":0.061251,"changeRate60Day":-0.033832,"changeRateWTD":0.000917,"changeRateMTD":0.066435,"changeRateQTD":-0.039687,"changeRateYTD":0.351679,"amount":154640111.037598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572882,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.019582,"floatMarketCap":25021728098.239998,"shortable":3,"shares":254700001,"floatShares":254700001,"hourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":98.24,"latestTime":"16:49 EDT","volume":74520,"amount":7320861.1944,"timestamp":1788209388824,"change":1.6700000000000017,"changeRate":0.01699918566775246},"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.15,"latestTime":"09:25 EDT","volume":17,"amount":1670.15412,"timestamp":1788182700080,"change":0.6199999999999903,"changeRate":0.00631686194600092},"postHourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":98.24,"latestTime":"16:49 EDT","volume":74520,"amount":7320861.1944,"timestamp":1788209388824,"change":1.6700000000000017,"changeRate":0.01699918566775246},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.7769},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000878,"change":0.07,"latestPrice":79.81,"close":79.81,"volume":36089171,"market":"US","high":79.81,"low":79.63,"preClose":79.74,"open":79.71,"turnoverRate":0.175275,"peRate":9.217905,"amplitude":0.002257,"marketValue":16432879000,"askSize":1000,"bidSize":1000,"askPrice":79.91,"bidPrice":79.63,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.00138,"changeRate20Day":0.006304,"changeRate60Day":-0.000251,"changeRateWTD":0.000878,"changeRateMTD":0.004152,"changeRateQTD":-0.002001,"changeRateYTD":-0.01017,"amount":2877079969.139603,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.479367,"pbRate":1.077096,"volumeRatio":1.231972,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058745,"floatMarketCap":16432879000,"shortable":3,"shares":205900000,"floatShares":205900000,"hourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":79.81,"latestTime":"16:38 EDT","volume":725210,"amount":57879002.8479,"timestamp":1788208692869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832,"timestamp":1788182995263,"change":-0.04999999999999716,"changeRate":-0.0006270378730874989},"postHourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":79.81,"latestTime":"16:38 EDT","volume":725210,"amount":57879002.8479,"timestamp":1788208692869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.73999786376953,"latestTime":"20260831 04:00 EDT","volume":2,"amount":160,"timestamp":1788163201659,"change":0.0500030517578125,"changeRate":0.000627076161241431},"impliedVol":0.0551,"impliedVolPercentile":0.2231},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.000856,"change":0.09,"latestPrice":105.17,"close":105.17,"volume":892475,"market":"US","high":105.615,"low":105.035,"preClose":105.08,"open":105.54,"turnoverRate":0.004317,"peRate":0,"amplitude":0.00552,"marketValue":21742845063.81,"askSize":10,"bidSize":41,"askPrice":105.77,"bidPrice":105,"week52High":106.02,"week52Low":82.845,"changeRate5Day":0,"changeRate20Day":0.013687,"changeRate60Day":0.051385,"changeRateWTD":0.000856,"changeRateMTD":0.015547,"changeRateQTD":0.070978,"changeRateYTD":0.168556,"amount":93917857.245445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040343,"committee":0.607843,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.03427,"floatMarketCap":21742845063.81,"shortable":3,"shares":206739993,"floatShares":206739993,"hourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.17,"latestTime":"16:52 EDT","volume":35554,"amount":3739218.09094,"timestamp":1788209537921,"change":-0.0799999999999983,"changeRate":-0.0007606731957782476},"preHourTrading":{"tag":"盘前","latestPrice":105.6599,"preClose":105.08,"latestTime":"09:28 EDT","volume":718,"amount":75559.81418,"timestamp":1788182933395,"change":0.579899999999995,"changeRate":0.005518652455272126},"postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.17,"latestTime":"16:52 EDT","volume":35554,"amount":3739218.09094,"timestamp":1788209537921,"change":-0.0799999999999983,"changeRate":-0.0007606731957782476},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.08000183105469,"latestTime":"20260831 04:00 EDT","volume":1,"amount":105,"timestamp":1788163201547,"change":0.25,"changeRate":0.0023791396616260484},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.00083,"change":0.01,"latestPrice":12.06,"close":12.06,"volume":14144075,"market":"US","high":12.195,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.003639,"peRate":14.886445,"amplitude":0.027801,"marketValue":48794760000,"askSize":1,"bidSize":1,"askPrice":12.45,"bidPrice":11.91,"week52High":30,"week52Low":10.298,"changeRate5Day":0.020305,"changeRate20Day":-0.01551,"changeRate60Day":-0.040573,"changeRateWTD":0.00083,"changeRateMTD":0.002494,"changeRateQTD":0.149666,"changeRateYTD":-0.323232,"amount":170981460.291696,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.075019,"pbRate":5.072748,"volumeRatio":1.167568,"committee":0,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043118,"floatMarketCap":46877219987.94,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.9887,"preClose":12.06,"latestTime":"16:19 EDT","volume":28792,"amount":347231.491208,"timestamp":1788207580164,"change":-0.07130000000000081,"changeRate":-0.005912106135986799},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":11.9887,"preClose":12.06,"latestTime":"16:19 EDT","volume":28792,"amount":347231.491208,"timestamp":1788207580164,"change":-0.07130000000000081,"changeRate":-0.005912106135986799},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.3865,"impliedVolPercentile":0.2948},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000791,"change":0.15,"latestPrice":189.76,"close":189.76,"volume":4124516,"market":"US","high":191.46,"low":186.76,"preClose":189.61,"open":188.32,"turnoverRate":0.006728,"peRate":15.176995,"amplitude":0.024788,"marketValue":116512640000,"askSize":100,"bidSize":1,"askPrice":191.18,"bidPrice":188,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.017316,"changeRate20Day":0.144788,"changeRate60Day":0.060942,"changeRateWTD":0.000791,"changeRateMTD":0.143684,"changeRateQTD":0.524912,"changeRateYTD":-0.292732,"amount":783696870.968811,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.614884,"pbRate":3.653514,"volumeRatio":0.806512,"committee":-0.980198,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034359,"floatMarketCap":116322880000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.76,"latestTime":"16:51 EDT","volume":536276,"amount":101763331.553,"timestamp":1788209469023,"change":0.2400000000000091,"changeRate":0.0012647554806071307},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.76,"latestTime":"16:51 EDT","volume":536276,"amount":101763331.553,"timestamp":1788209469023,"change":0.2400000000000091,"changeRate":0.0012647554806071307},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.4841,"impliedVolPercentile":0.6454},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.000734,"change":0.06,"latestPrice":81.81,"close":81.81,"volume":1289529,"market":"US","high":82.24,"low":81.645,"preClose":81.75,"open":82.24,"turnoverRate":0.003334,"peRate":0,"amplitude":0.007278,"marketValue":31644108081.81,"askSize":100,"bidSize":100,"askPrice":90.23,"bidPrice":73.16,"week52High":82.67,"week52Low":66,"changeRate5Day":-0.00535,"changeRate20Day":0.008879,"changeRate60Day":0.043495,"changeRateWTD":0.000734,"changeRateMTD":0.011499,"changeRateQTD":0.068713,"changeRateYTD":0.145638,"amount":105499374.869339,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6542,"divideRate":0.044667,"floatMarketCap":31644108081.81,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.81,"latestTime":"16:22 EDT","volume":57326,"amount":4689840.34663,"timestamp":1788207764307,"change":0.009999999999990905,"changeRate":0.00012223444566667772},"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.75,"latestTime":"09:29 EDT","volume":1341,"amount":110202.95088,"timestamp":1788182999126,"change":0.5300000000000011,"changeRate":0.00648318042813457},"postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.81,"latestTime":"16:22 EDT","volume":57326,"amount":4689840.34663,"timestamp":1788207764307,"change":0.009999999999990905,"changeRate":0.00012223444566667772},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1516,"impliedVolPercentile":0.6494}]}}}