US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.73

-9.9944-0.48%

Number of Gainers:291

Number of Losers:715

Number of Flat:18

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:3.16B

Turnover:382.12B

Market Cap:96.16T

Float Cap:90.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Corp US BN	41.36	+0.07%	+0.0300	2.85M	117.56M	92.32B
Dorian LPG US LPG	49.815	+0.07%	+0.0350	195.93K	9.80M	2.13B
Monday.com Ltd. US MNDY	100.78	+0.07%	+0.0700	467.67K	46.89M	4.26B
Public Service Enterprise Group Inc US PEG	73.24	+0.07%	+0.0500	1.61M	117.57M	36.56B
SPDR Bloomberg High Yield Bond ETF US JNK	96.035	+0.07%	+0.0650	2.58M	248.06M	6.94B
Cadence Design US CDNS	340.615	+0.07%	+0.2250	633.30K	215.38M	93.97B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.295	+0.06%	+0.0250	594.95K	25.15M	7.76B
Qualys US QLYS	187.14	+0.05%	+0.0900	228.86K	42.65M	6.47B
Invesco US IVZ	32.875	+0.05%	+0.0150	1.30M	42.68M	14.51B
Janus Henderson AAA CLO ETF US JAAA	50.515	+0.04%	+0.0227	8.81M	444.93M	30.24B
iShares Silver Trust US SLV	60.0461	+0.04%	+0.0261	12.68M	759.76M	32.76B
Vanguard International High Dividend Yield ETF US VYMI	105.125	+0.04%	+0.0450	630.32K	66.34M	21.73B
Instacart, Inc. (Maplebear Inc.) US CART	50.56	+0.04%	+0.0200	1.39M	70.34M	11.73B
Intel US INTC	89.505	+0.04%	+0.0350	46.84M	4.22B	470.17B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.5576	+0.03%	+0.0176	1.63M	82.25M	8.58B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.765	+0.03%	+0.0250	27.71M	2.21B	16.42B
iShares 0-5 Year TIPS Bond ETF US STIP	100.665	+0.02%	+0.0250	1.30M	130.42M	16.03B
iShares 1-3 Year Treasury Bond ETF US SHY	81.91	+0.02%	+0.0200	3.36M	275.06M	25.75B
PGIM Ultra Short Bond ETF US PULS	49.545	+0.02%	+0.0121	2.71M	134.09M	18.69B
MarketAxess US MKTX	162.755	+0.02%	+0.0350	571.61K	93.04M	5.73B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.7256,"timestamp":1788204623369,"preClose":2072.72,"halted":0,"volume":3158905859,"delay":0,"changeRate":-0.004822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.994385,"latestTime":"08-31 15:30:23 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":382120668020.94305,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.005314,"increases":289,"decrements":716,"flats":12,"marketCap":96156342022961.75,"floatMarketCap":90002527634194.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2062.729,"volume":3158901906,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.005314,"peRate":25.627009,"marketCap":96156342022961.75,"floatMarketCap":90002527634194.5,"timestamp":1788204623272,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":291,"down":715,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.000726,"change":0.03,"latestPrice":41.36,"close":41.36,"volume":2851805,"market":"US","high":41.38,"low":40.77,"preClose":41.33,"open":41.07,"turnoverRate":0.001646,"peRate":78.8379,"amplitude":0.014759,"marketValue":92315520000,"askSize":446,"bidSize":250,"askPrice":41.36,"bidPrice":41.35,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.014534,"changeRate20Day":-0.049851,"changeRate60Day":-0.081909,"changeRateWTD":0.000726,"changeRateMTD":-0.02751,"changeRateQTD":-0.02888,"changeRateYTD":-0.098714,"amount":117559183.903713,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":85.010698,"pbRate":2.172999,"volumeRatio":1.094462,"committee":-0.281609,"roa":0.026567,"roe":0.022602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006286,"floatMarketCap":71676879958.64,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.33,"latestTime":"09:29 EDT","volume":24100,"amount":994978.2364,"timestamp":1788182999999,"change":-0.22999999999999687,"changeRate":-0.0055649649165254505},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.33,"latestTime":"19:56 EDT","volume":190837,"amount":7893108.626657,"timestamp":1787961411121,"change":0.05000000000000426,"changeRate":0.0012097749818534786},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.33000183105469,"latestTime":"20260831 04:00 EDT","volume":35577,"amount":1469684,"timestamp":1788163201559,"change":-0.18000030517578125,"changeRate":-0.004355197125603124},"impliedVol":0.2573,"impliedVolPercentile":0.04},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.000703,"change":0.035,"latestPrice":49.815,"close":49.815,"volume":195933,"market":"US","high":50.85,"low":49.575,"preClose":49.78,"open":50.315,"turnoverRate":0.005339,"peRate":6.606764,"amplitude":0.025613,"marketValue":2133980648.91,"askSize":15,"bidSize":11,"askPrice":49.84,"bidPrice":49.8,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.029326,"changeRate20Day":0.084349,"changeRate60Day":0.229393,"changeRateWTD":0.000703,"changeRateMTD":0.050506,"changeRateQTD":0.432289,"changeRateYTD":1.046631,"amount":9795507.934479,"eps":7.54,"lyrEps":4.54,"lyrPeRate":10.972467,"pbRate":1.725796,"volumeRatio":0.485681,"committee":-0.153846,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.067249,"floatMarketCap":1828021203,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":49.78,"latestTime":"09:29 EDT","volume":287,"amount":14413.181902,"timestamp":1788182999597,"change":1.1499999999999986,"changeRate":0.02310164724789069},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.869998931884766,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":1340,"amount":64656,"timestamp":1788163201702,"change":-0.9099998474121094,"changeRate":-0.018280431292227582},"impliedVol":0.3874,"impliedVolPercentile":0.6016},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.000695,"change":0.07,"latestPrice":100.78,"close":100.78,"volume":467670,"market":"US","high":102,"low":99.13,"preClose":100.71,"open":99.9,"turnoverRate":0.0131,"peRate":41.549393,"amplitude":0.028498,"marketValue":4260383798,"askSize":1,"bidSize":156,"askPrice":100.85,"bidPrice":100.7,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.069284,"changeRate20Day":0.133378,"changeRate60Day":0.154278,"changeRateWTD":0.000695,"changeRateMTD":0.156397,"changeRateQTD":0.392181,"changeRateYTD":-0.317024,"amount":46888944.866867,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.991092,"pbRate":6.894104,"volumeRatio":0.378775,"committee":0.987261,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597919468.62,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.71,"latestTime":"09:29 EDT","volume":3061,"amount":306325.41204,"timestamp":1788182999999,"change":-0.8099999999999881,"changeRate":-0.008042895442359132},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.70999908447266,"latestTime":"20260831 04:00 EDT","volume":602,"amount":60489,"timestamp":1788163201514,"change":-0.5699996948242188,"changeRate":-0.0056598123324985775},"impliedVol":0.6184,"impliedVolPercentile":0.2629},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.000683,"change":0.05,"latestPrice":73.24,"close":73.24,"volume":1605361,"market":"US","high":73.715,"low":72.72,"preClose":73.19,"open":73.06,"turnoverRate":0.003227,"peRate":18.215792,"amplitude":0.013595,"marketValue":36558037202.24,"askSize":41,"bidSize":42,"askPrice":73.24,"bidPrice":73.21,"week52High":87.63,"week52Low":72.53,"changeRate5Day":-0.003944,"changeRate20Day":-0.044114,"changeRate60Day":-0.061988,"changeRateWTD":0.000683,"changeRateMTD":-0.044862,"changeRateQTD":-0.097585,"changeRateYTD":-0.08792,"amount":117568638.310699,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.35545,"pbRate":2.109645,"volumeRatio":1.000939,"committee":0.876238,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5982,"divideRate":0.035475,"floatMarketCap":36431454752.479996,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.19,"latestTime":"08:58 EDT","volume":200,"amount":14575.632,"timestamp":1788181094799,"change":-0.1599999999999966,"changeRate":-0.0021860909960376637},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"19:30 EDT","volume":41745,"amount":3055315.67,"timestamp":1787959804459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.19000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.0319},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000677,"change":0.065,"latestPrice":96.035,"close":96.035,"volume":2584549,"market":"US","high":96.035,"low":95.86,"preClose":95.97,"open":95.915,"turnoverRate":0.03576,"peRate":12.882648,"amplitude":0.001823,"marketValue":6940891691.175,"askSize":2425,"bidSize":2524,"askPrice":96.04,"bidPrice":96.03,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.000886,"changeRate20Day":0.006129,"changeRate60Day":-0.001196,"changeRateWTD":0.000677,"changeRateMTD":0.00371,"changeRateQTD":-0.003476,"changeRateYTD":-0.012087,"amount":248058889.228973,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.206139,"pbRate":0.910518,"volumeRatio":1.52591,"committee":0.020004,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.334,"divideRate":0.065955,"floatMarketCap":6940891691.175,"shortable":3,"shares":72274605,"floatShares":72274605,"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":95.97,"latestTime":"08:49 EDT","volume":16,"amount":1535.83008,"timestamp":1788180558785,"change":0.3100000000000023,"changeRate":0.0032301760966969083},"postHourTrading":{"tag":"盘后","latestPrice":95.7501,"preClose":95.97,"latestTime":"19:43 EDT","volume":423,"amount":40643.153,"timestamp":1787960625734,"change":-0.21989999999999554,"changeRate":-0.0022913410440762276},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0292,"impliedVolPercentile":0.1195},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.000661,"change":0.225,"latestPrice":340.615,"close":340.615,"volume":633296,"market":"US","high":342.375,"low":336.22,"preClose":340.39,"open":336.62,"turnoverRate":0.002304,"peRate":67.716697,"amplitude":0.018082,"marketValue":93967333432.5,"askSize":12,"bidSize":11,"askPrice":340.69,"bidPrice":340.54,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.078169,"changeRate20Day":0.013283,"changeRate60Day":-0.172622,"changeRateWTD":0.000661,"changeRateMTD":0.00175,"changeRateQTD":-0.092468,"changeRateYTD":0.089689,"amount":215382736.559082,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.89532,"pbRate":13.701931,"volumeRatio":0.291414,"committee":-0.090909,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93620882335.09,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":336.19,"preClose":340.39,"latestTime":"09:29 EDT","volume":731,"amount":247075.68273,"timestamp":1788182999999,"change":-4.199999999999989,"changeRate":-0.012338787860982957},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":338.4100036621094,"preClose":340.3900146484375,"latestTime":"20260831 04:00 EDT","volume":90,"amount":30524,"timestamp":1788163201699,"change":-1.980010986328125,"changeRate":-0.005816889159845435},"impliedVol":0.3672,"impliedVolPercentile":0.2948},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.000591,"change":0.025,"latestPrice":42.295,"close":42.295,"volume":594949,"market":"US","high":42.3,"low":42.2299,"preClose":42.27,"open":42.25,"turnoverRate":0.003244,"peRate":0,"amplitude":0.001658,"marketValue":7756903000,"askSize":659,"bidSize":1945,"askPrice":42.3,"bidPrice":42.29,"week52High":43.39,"week52Low":41.825,"changeRate5Day":0.000828,"changeRate20Day":0.006784,"changeRate60Day":-0.000118,"changeRateWTD":0.000591,"changeRateMTD":0.00344,"changeRateQTD":-0.002712,"changeRateYTD":-0.013413,"amount":25150614.262348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714733,"committee":0.493856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.069857,"floatMarketCap":7756903000,"shortable":3,"shares":183400000,"floatShares":183400000,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.27,"latestTime":"08:20 EDT","volume":17,"amount":718.520028,"timestamp":1788178855773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.27,"latestTime":"19:30 EDT","volume":243,"amount":10266.81,"timestamp":1787959806429,"change":-0.020000000000003126,"changeRate":-0.00047314880529934056},"overnightTrading":{"tag":"夜盘","latestPrice":42.27000045776367,"preClose":42.27000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8606},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.000481,"change":0.09,"latestPrice":187.14,"close":187.14,"volume":228861,"market":"US","high":190.52,"low":184.31,"preClose":187.05,"open":187,"turnoverRate":0.006689,"peRate":32.485736,"amplitude":0.0332,"marketValue":6474108300,"askSize":11,"bidSize":70,"askPrice":187.36,"bidPrice":187.13,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.048638,"changeRate20Day":0.208212,"changeRate60Day":0.678009,"changeRateWTD":0.000481,"changeRateMTD":0.29285,"changeRateQTD":0.361117,"changeRateYTD":0.408126,"amount":42652418.364075,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":34.400735,"pbRate":11.515196,"volumeRatio":0.466449,"committee":0.731707,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402763607.82,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":187.05,"latestTime":"09:06 EDT","volume":202,"amount":37715.71694,"timestamp":1788181588982,"change":-2.0500000000000114,"changeRate":-0.010959636460839408},"postHourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":25698,"amount":4807013.16,"timestamp":1787959805773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.0500030517578,"latestTime":"20260831 04:00 EDT","volume":51,"amount":9587,"timestamp":1788163201644,"change":0,"changeRate":0},"impliedVol":0.4848,"impliedVolPercentile":0.5578},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.000456,"change":0.015,"latestPrice":32.875,"close":32.875,"volume":1303146,"market":"US","high":32.9,"low":32.5019,"preClose":32.86,"open":32.76,"turnoverRate":0.003661,"peRate":0,"amplitude":0.012115,"marketValue":14514312500,"askSize":115,"bidSize":230,"askPrice":32.88,"bidPrice":32.87,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.013097,"changeRate20Day":0.063572,"changeRate60Day":0.167022,"changeRateWTD":0.000456,"changeRateMTD":0.110642,"changeRateQTD":0.245737,"changeRateYTD":0.251427,"amount":42678483.870781,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.457055,"volumeRatio":0.477246,"committee":0.333333,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025856,"floatMarketCap":11703500000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.86,"latestTime":"08:25 EDT","volume":531,"amount":17416.70973,"timestamp":1788179137262,"change":-0.10999999999999943,"changeRate":-0.003347534996956769},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.86,"latestTime":"19:46 EDT","volume":50690,"amount":1665665.206,"timestamp":1787960801004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.86000061035156,"latestTime":"20260831 04:00 EDT","volume":20,"amount":654,"timestamp":1788163201669,"change":-0.18000030517578125,"changeRate":-0.005477793725879528},"impliedVol":0.3443,"impliedVolPercentile":0.1315},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000449,"change":0.022668,"latestPrice":50.515,"close":50.515,"volume":8807768,"market":"US","high":50.52,"low":50.51,"preClose":50.492332,"open":50.52,"turnoverRate":0.014714,"peRate":0,"amplitude":0.000198,"marketValue":30238279000,"askSize":48876,"bidSize":53001,"askPrice":50.52,"bidPrice":50.51,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.003256,"changeRate20Day":0.000099,"changeRate60Day":-0.000692,"changeRateWTD":-0.003649,"changeRateMTD":0.000297,"changeRateQTD":0.000495,"changeRateYTD":-0.001285,"amount":444929972.572937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378556,"committee":0.04049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.04928,"floatMarketCap":30238279000,"shortable":3,"shares":598600000,"floatShares":598600000,"preHourTrading":{"tag":"盘前","latestPrice":50.5198,"preClose":50.492332,"latestTime":"09:23 EDT","volume":42659,"amount":2155071.336358,"timestamp":1788182630050,"change":0.027467999999998938,"changeRate":0.0005440033944163826},"postHourTrading":{"tag":"盘后","latestPrice":50.7085,"preClose":50.7,"latestTime":"19:58 EDT","volume":4274,"amount":216695.5634,"timestamp":1787961484949,"change":0.008499999999997954,"changeRate":0.00016765285996051189},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.70000076293945,"latestTime":"20260831 04:00 EDT","volume":680,"amount":34350,"timestamp":1788163201638,"change":-0.17000198364257812,"changeRate":-0.003353096273853426},"impliedVol":0.0288,"impliedVolPercentile":0.4781},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.000435,"change":0.0261,"latestPrice":60.0461,"close":60.0461,"volume":12678964,"market":"US","high":60.42,"low":59.66,"preClose":60.02,"open":60.39,"turnoverRate":0.023243,"peRate":4.299511,"amplitude":0.012662,"marketValue":32755147550,"askSize":435,"bidSize":135,"askPrice":60.05,"bidPrice":60.04,"week52High":109.83,"week52Low":36.43,"changeRate5Day":-0.034629,"changeRate20Day":0.144607,"changeRate60Day":-0.103522,"changeRateWTD":0.000435,"changeRateMTD":0.146793,"changeRateQTD":0.122987,"changeRateYTD":-0.067897,"amount":759764901.310486,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.46812,"pbRate":1.161769,"volumeRatio":0.701621,"committee":-0.210084,"roa":0,"roe":0.522726,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32755147550,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":60.02,"latestTime":"09:29 EDT","volume":437065,"amount":26456150.659155,"timestamp":1788182999655,"change":0.35999999999999943,"changeRate":0.005998000666444509},"postHourTrading":{"tag":"盘后","latestPrice":60.0354,"preClose":60.02,"latestTime":"19:59 EDT","volume":352965,"amount":21179315.88742,"timestamp":1787961595115,"change":0.015399999999999636,"changeRate":0.00025658113962012056},"overnightTrading":{"tag":"夜盘","latestPrice":60.400001525878906,"preClose":60.02000045776367,"latestTime":"20260831 04:00 EDT","volume":399242,"amount":23963887,"timestamp":1788163201709,"change":0.3800010681152344,"changeRate":0.006331240673392575},"impliedVol":0.4574,"impliedVolPercentile":0.255},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.000428,"change":0.045,"latestPrice":105.125,"close":105.125,"volume":630322,"market":"US","high":105.615,"low":105.035,"preClose":105.08,"open":105.615,"turnoverRate":0.003049,"peRate":0,"amplitude":0.00552,"marketValue":21733541764.125,"askSize":831,"bidSize":341,"askPrice":105.13,"bidPrice":105.12,"week52High":106.02,"week52Low":82.845,"changeRate5Day":-0.000428,"changeRate20Day":0.013253,"changeRate60Day":0.050935,"changeRateWTD":0.000428,"changeRateMTD":0.015112,"changeRateQTD":0.070519,"changeRateYTD":0.168056,"amount":66342737.013062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79378,"committee":-0.421233,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.034285,"floatMarketCap":21733541764.125,"shortable":3,"shares":206739993,"floatShares":206739993,"preHourTrading":{"tag":"盘前","latestPrice":105.6599,"preClose":105.08,"latestTime":"09:28 EDT","volume":718,"amount":75559.81418,"timestamp":1788182933395,"change":0.579899999999995,"changeRate":0.005518652455272126},"postHourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.08000183105469,"latestTime":"20260831 04:00 EDT","volume":1,"amount":105,"timestamp":1788163201547,"change":0.25,"changeRate":0.0023791396616260484},"impliedVol":0.0667,"impliedVolPercentile":0.4223},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.000396,"change":0.02,"latestPrice":50.56,"close":50.56,"volume":1392139,"market":"US","high":50.92,"low":50.105,"preClose":50.54,"open":50.92,"turnoverRate":0.00768,"peRate":27.770118,"amplitude":0.016126,"marketValue":11729919949.44,"askSize":239,"bidSize":449,"askPrice":50.57,"bidPrice":50.55,"week52High":52.05,"week52Low":32.73,"changeRate5Day":-0.023561,"changeRate20Day":0.113902,"changeRate60Day":0.218901,"changeRateWTD":0.000396,"changeRateMTD":0.133632,"changeRateQTD":0.067793,"changeRateYTD":0.124055,"amount":70344378.36586,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.627832,"pbRate":5.051645,"volumeRatio":0.54437,"committee":0.305233,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9164690245.12,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.54,"latestTime":"09:28 EDT","volume":480,"amount":24453.6,"timestamp":1788182881136,"change":0.4100000000000037,"changeRate":0.008112386228729793},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:43 EDT","volume":25528,"amount":1290170.1262,"timestamp":1787960625085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":43,"amount":2140,"timestamp":1788163201593,"change":-0.7800025939941406,"changeRate":-0.015433371188454042},"impliedVol":0.367,"impliedVolPercentile":0.1594},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000391,"change":0.035,"latestPrice":89.505,"close":89.505,"volume":46844465,"market":"US","high":91.8431,"low":88.97,"preClose":89.47,"open":90,"turnoverRate":0.009967,"peRate":0,"amplitude":0.032112,"marketValue":470169765000,"askSize":1140,"bidSize":307,"askPrice":89.51,"bidPrice":89.5,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.025728,"changeRate20Day":-0.016429,"changeRate60Day":-0.199275,"changeRateWTD":0.000391,"changeRateMTD":-0.007705,"changeRateQTD":-0.358984,"changeRateYTD":1.42561,"amount":4216939296.836052,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.370791,"volumeRatio":0.573471,"committee":-0.474037,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420673500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.5919,"impliedVolPercentile":0.1594},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000348,"change":0.0176,"latestPrice":50.5576,"close":50.5576,"volume":1627044,"market":"US","high":50.56,"low":50.54,"preClose":50.54,"open":50.54,"turnoverRate":0.009582,"peRate":0,"amplitude":0.000396,"marketValue":8584680480,"askSize":7040,"bidSize":20078,"askPrice":50.56,"bidPrice":50.55,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000546,"changeRate20Day":0.00253,"changeRate60Day":0.001934,"changeRateWTD":0.000348,"changeRateMTD":-0.000047,"changeRateQTD":-0.000443,"changeRateYTD":-0.000443,"amount":82250958.34053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05752,"committee":0.480788,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1231,"divideRate":0.041994,"floatMarketCap":8584680480,"shortable":3,"shares":169800000,"floatShares":169800000,"preHourTrading":{"tag":"盘前","latestPrice":50.5568,"preClose":50.54,"latestTime":"09:26 EDT","volume":2979,"amount":150579.42363,"timestamp":1788182784117,"change":0.01680000000000348,"changeRate":0.0003324099722992378},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":22674,"amount":1145881.2419,"timestamp":1787961364731,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":495,"amount":25051,"timestamp":1788163201701,"change":0.06999969482421875,"changeRate":0.001385035487854786},"impliedVol":0.0167,"impliedVolPercentile":0.0996},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000314,"change":0.025,"latestPrice":79.765,"close":79.765,"volume":27710586,"market":"US","high":79.77,"low":79.63,"preClose":79.74,"open":79.71,"turnoverRate":0.134583,"peRate":9.212707,"amplitude":0.001756,"marketValue":16423613500,"askSize":15009,"bidSize":12390,"askPrice":79.77,"bidPrice":79.76,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.000816,"changeRate20Day":0.005737,"changeRate60Day":-0.000814,"changeRateWTD":0.000314,"changeRateMTD":0.003586,"changeRateQTD":-0.002563,"changeRateYTD":-0.010728,"amount":2208488588.240433,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.472894,"pbRate":1.076489,"volumeRatio":1.021944,"committee":-0.095587,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058778,"floatMarketCap":16423613500,"shortable":3,"shares":205900000,"floatShares":205900000,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832,"timestamp":1788182995263,"change":-0.04999999999999716,"changeRate":-0.0006270378730874989},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.0799999999999983,"changeRate":-0.0010032605969400338},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.73999786376953,"latestTime":"20260831 04:00 EDT","volume":2,"amount":160,"timestamp":1788163201659,"change":0.0500030517578125,"changeRate":0.000627076161241431},"impliedVol":0.0574,"impliedVolPercentile":0.2869},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000248,"change":0.025,"latestPrice":100.665,"close":100.665,"volume":1295801,"market":"US","high":100.6847,"low":100.623,"preClose":100.64,"open":100.67,"turnoverRate":0.008139,"peRate":0,"amplitude":0.000613,"marketValue":16025868000,"askSize":5624,"bidSize":4437,"askPrice":100.67,"bidPrice":100.66,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.00223,"changeRate20Day":0.000646,"changeRate60Day":-0.018094,"changeRateWTD":0.000248,"changeRateMTD":-0.006857,"changeRateQTD":-0.014634,"changeRateYTD":-0.016847,"amount":130420850.155968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.595647,"committee":-0.11798,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4044,"divideRate":0.053687,"floatMarketCap":16025868000.000002,"shortable":3,"shares":159200000,"floatShares":159200000,"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.64,"latestTime":"09:27 EDT","volume":6740,"amount":678515.126,"timestamp":1788182868889,"change":0.060000000000002274,"changeRate":0.0005961844197138541},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.64,"latestTime":"19:30 EDT","volume":12032,"amount":1211512.7204,"timestamp":1787959804566,"change":0.010000000000005116,"changeRate":0.00009936406995235607},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000244,"change":0.02,"latestPrice":81.91,"close":81.91,"volume":3358277,"market":"US","high":81.92,"low":81.8904,"preClose":81.89,"open":81.92,"turnoverRate":0.010682,"peRate":24.731974,"amplitude":0.000361,"marketValue":25752504000,"askSize":2764,"bidSize":36501,"askPrice":81.91,"bidPrice":81.9,"week52High":83.2,"week52Low":81.75,"changeRate5Day":-0.001037,"changeRate20Day":0.001712,"changeRate60Day":-0.001463,"changeRateWTD":0.000244,"changeRateMTD":-0.001098,"changeRateQTD":-0.002436,"changeRateYTD":-0.010988,"amount":275062543.207001,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.156845,"pbRate":1.023312,"volumeRatio":0.879197,"committee":0.858492,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9726,"divideRate":0.036291,"floatMarketCap":25752504000,"shortable":3,"shares":314400000,"floatShares":314400000,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.89,"latestTime":"09:29 EDT","volume":7898,"amount":646753.63544,"timestamp":1788182999999,"change":0.030000000000001137,"changeRate":0.00036634509708146463},"postHourTrading":{"tag":"盘后","latestPrice":81.89,"preClose":81.89,"latestTime":"19:55 EDT","volume":6098,"amount":499360.0615,"timestamp":1787961325761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.88999938964844,"latestTime":"20260831 04:00 EDT","volume":786,"amount":64381,"timestamp":1788163201689,"change":0.0200042724609375,"changeRate":0.0002442822397122426},"impliedVol":0.032,"impliedVolPercentile":0.7131},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000244,"change":0.01209,"latestPrice":49.545,"close":49.545,"volume":2706472,"market":"US","high":49.55,"low":49.54,"preClose":49.53291,"open":49.54,"turnoverRate":0.007174,"peRate":0,"amplitude":0.000202,"marketValue":18692089825.455,"askSize":24810,"bidSize":1364,"askPrice":49.55,"bidPrice":49.54,"week52High":49.84,"week52Low":49.5,"changeRate5Day":-0.002717,"changeRate20Day":-0.000303,"changeRate60Day":-0.000706,"changeRateWTD":-0.003319,"changeRateMTD":0.000101,"changeRateQTD":-0.000101,"changeRateYTD":-0.000907,"amount":134090673.8992,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861916,"committee":-0.895774,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2171,"divideRate":0.044749,"floatMarketCap":18692089825.455,"shortable":3,"shares":377274999,"floatShares":377274999,"preHourTrading":{"tag":"盘前","latestPrice":49.5485,"preClose":49.53291,"latestTime":"09:17 EDT","volume":7067,"amount":350634.99994,"timestamp":1788182222523,"change":0.015589999999995996,"changeRate":0.0003147402403774782},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.71,"latestTime":"19:30 EDT","volume":2352869,"amount":116885435.2446,"timestamp":1787959806326,"change":-0.00999999999999801,"changeRate":-0.00020116676725001026},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.709999084472656,"latestTime":"20260831 04:00 EDT","volume":2301,"amount":114336,"timestamp":1788163201476,"change":-0.009998321533203125,"changeRate":-0.00020113300578044441},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000215,"change":0.035,"latestPrice":162.755,"close":162.755,"volume":571611,"market":"US","high":162.84,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.019339,"peRate":19.259597,"amplitude":0.001536,"marketValue":5727818974.705,"askSize":1583,"bidSize":414,"askPrice":162.76,"bidPrice":162.75,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001816,"changeRate20Day":0.002927,"changeRate60Day":0.34932,"changeRateWTD":0.000215,"changeRateMTD":0.002803,"changeRateQTD":0.434091,"changeRateYTD":-0.102041,"amount":93043628.152496,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.511295,"pbRate":4.62325,"volumeRatio":0.728785,"committee":-0.509776,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018924,"floatMarketCap":4810728565.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.0558}]}}}