US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.72

-10.0041-0.48%

Number of Gainers:291

Number of Losers:715

Number of Flat:18

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:3.16B

Turnover:382.21B

Market Cap:96.16T

Float Cap:90.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Floating Rate Treasury Fund US USFR	50.37	+0.02%	+0.0100	4.29M	215.86M	18.72B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.665	+0.02%	+0.0150	11.33M	1.04B	46.79B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.5228	+0.02%	+0.0128	3.69M	289.57M	44.62B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.165	+0.02%	+0.0150	839.13K	84.06M	7.60B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.0775	+0.01%	+0.0075	1.50M	78.12M	23.38B
Leidos US LDOS	140.68	+0.01%	+0.0200	691.76K	97.81M	17.70B
iShares Short Treasury Bond ETF US SHV	110.375	+0.01%	+0.0150	3.19M	352.34M	20.86B
Vanguard Short-Term Bond ETF US BSV	77.5	+0.01%	+0.0100	1.61M	124.79M	46.35B
iShares Floating Rate Bond ETF US FLOT	51.065	+0.01%	+0.0050	1.36M	69.26M	10.63B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.6978	+0.01%	+0.0078	28.06M	2.83B	105.74B
Constellation US STZ	130.7	+0.01%	+0.0100	1.41M	184.28M	22.32B
iShares Short-Term National Muni Bond ETF US SUB	106.305	+0.00%	+0.0050	405.53K	43.09M	11.65B
JPMorgan Ultra-Short Income ETF US JPST	50.5401	+0.00%	+0.0001	4.59M	232.16M	41.11B
PROSHARES METAVERSE ETF US VERS	70.1878	0.00%	0.0000	13	908.82	6.32M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.65	0.00%	0.0000	1.15M	58.46M	6.71B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.8566	0.00%	0.0000	29	2.72K	10.09M
Schwab Short-Term U.S. Treasury ETF US SCHO	24.07	0.00%	0.0000	2.56M	61.57M	14.83B
ALPS REIT Dividend Dogs ETF US RDOG	40.9477	0.00%	0.0000	199	8.05K	11.26M

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.7158,"timestamp":1788204627047,"preClose":2072.72,"halted":0,"volume":3159838358,"delay":0,"changeRate":-0.004827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.00415,"latestTime":"08-31 15:30:27 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":382210463092.7608,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.005315,"increases":290,"decrements":716,"flats":11,"marketCap":96155572088897.75,"floatMarketCap":90001922835618.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2062.7185,"volume":3159019432,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.005314,"peRate":25.627009,"marketCap":96156342022961.75,"floatMarketCap":90002527634194.5,"timestamp":1788204623968,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":291,"down":715,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000199,"change":0.01,"latestPrice":50.37,"close":50.37,"volume":4285762,"market":"US","high":50.37,"low":50.36,"preClose":50.36,"open":50.36,"turnoverRate":0.011532,"peRate":0,"amplitude":0.000199,"marketValue":18719380875,"askSize":125825,"bidSize":111453,"askPrice":50.37,"bidPrice":50.36,"week52High":50.51,"week52Low":50.23,"changeRate5Day":-0.002377,"changeRate20Day":-0.000397,"changeRate60Day":0.000199,"changeRateWTD":0.000199,"changeRateMTD":-0.000198,"changeRateQTD":0.000397,"changeRateYTD":0.000994,"amount":215859685.577148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89439,"committee":-0.06057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8878,"divideRate":0.037479,"floatMarketCap":18719380875,"shortable":3,"shares":371637500,"floatShares":371637500,"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.36,"latestTime":"09:26 EDT","volume":37568,"amount":1892118.105472,"timestamp":1788182791060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.365,"preClose":50.36,"latestTime":"19:59 EDT","volume":81883,"amount":4124180.445,"timestamp":1787961564041,"change":0.005000000000002558,"changeRate":0.00009928514694206826},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.36000061035156,"latestTime":"20260831 04:00 EDT","volume":696,"amount":35066,"timestamp":1788163201693,"change":0.020000457763671875,"changeRate":0.000397149672781393},"impliedVol":0.1038,"impliedVolPercentile":0.8486},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000164,"change":0.015,"latestPrice":91.665,"close":91.665,"volume":11325952,"market":"US","high":91.67,"low":91.66,"preClose":91.65,"open":91.66,"turnoverRate":0.022189,"peRate":0,"amplitude":0.000109,"marketValue":46788978717.495,"askSize":554806,"bidSize":407885,"askPrice":91.67,"bidPrice":91.66,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.0006,"changeRate20Day":0.00268,"changeRate60Day":0.00279,"changeRateWTD":0.000164,"changeRateMTD":-0.000164,"changeRateQTD":0.000273,"changeRateYTD":0.003119,"amount":1038174130.984375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.704437,"committee":-0.152615,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4453,"divideRate":0.037586,"floatMarketCap":46788978717.495,"shortable":3,"shares":510434503,"floatShares":510434503,"preHourTrading":{"tag":"盘前","latestPrice":91.667,"preClose":91.65,"latestTime":"09:29 EDT","volume":110336,"amount":10113489.89056,"timestamp":1788182976576,"change":0.016999999999995907,"changeRate":0.0001854882705946089},"postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.65,"latestTime":"19:59 EDT","volume":331745,"amount":30406112.2541,"timestamp":1787961594574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.6500015258789,"latestTime":"20260831 04:00 EDT","volume":56745,"amount":5201356,"timestamp":1788163201695,"change":0.01999664306640625,"changeRate":0.00021818486343134282},"impliedVol":0.0322,"impliedVolPercentile":0.9203},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000163,"change":0.0128,"latestPrice":78.5228,"close":78.5228,"volume":3687635,"market":"US","high":78.603,"low":78.51,"preClose":78.51,"open":78.52,"turnoverRate":0.006489,"peRate":0,"amplitude":0.001185,"marketValue":44621515521.32,"askSize":12510,"bidSize":33077,"askPrice":78.53,"bidPrice":78.52,"week52High":80.26,"week52Low":78.36,"changeRate5Day":-0.001109,"changeRate20Day":0.001311,"changeRate60Day":-0.004023,"changeRateWTD":0.000163,"changeRateMTD":-0.001236,"changeRateQTD":-0.006418,"changeRateYTD":-0.015141,"amount":289572247.362442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255831,"committee":0.451159,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5094,"divideRate":0.044693,"floatMarketCap":44621515521.32,"shortable":3,"shares":568261900,"floatShares":568261900,"preHourTrading":{"tag":"盘前","latestPrice":78.5194,"preClose":78.51,"latestTime":"09:08 EDT","volume":10341,"amount":812407.315275,"timestamp":1788181713953,"change":0.009399999999999409,"changeRate":0.00011972997070436134},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.51,"latestTime":"19:52 EDT","volume":395901,"amount":31085111.5471,"timestamp":1787961128800,"change":0.14000000000000057,"changeRate":0.0017832123296395435},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.021,"impliedVolPercentile":0.2709},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.00015,"change":0.015,"latestPrice":100.165,"close":100.165,"volume":839134,"market":"US","high":100.18,"low":100.16,"preClose":100.15,"open":100.17,"turnoverRate":0.011066,"peRate":0,"amplitude":0.0002,"marketValue":7595511950,"askSize":4902,"bidSize":10200,"askPrice":100.17,"bidPrice":100.16,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000449,"changeRate20Day":0.002853,"changeRate60Day":0.002151,"changeRateWTD":0.00015,"changeRateMTD":-0.00015,"changeRateQTD":0.00005,"changeRateYTD":0.002251,"amount":84060865.610931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9505,"committee":0.350814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6755,"divideRate":0.036694,"floatMarketCap":7595511950,"shortable":3,"shares":75830000,"floatShares":75830000,"preHourTrading":{"tag":"盘前","latestPrice":100.1797,"preClose":100.15,"latestTime":"08:35 EDT","volume":306,"amount":30652.74522,"timestamp":1788179744703,"change":0.029699999999991178,"changeRate":0.0002965551672490382},"postHourTrading":{"tag":"盘后","latestPrice":100.1562,"preClose":100.15,"latestTime":"19:49 EDT","volume":3406,"amount":340941.684,"timestamp":1787960956828,"change":0.006199999999992656,"changeRate":0.00006190713929099007},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3825},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000144,"change":0.0075,"latestPrice":52.0775,"close":52.0775,"volume":1500140,"market":"US","high":52.09,"low":52.0601,"preClose":52.07,"open":52.08,"turnoverRate":0.003342,"peRate":59.92601,"amplitude":0.000574,"marketValue":23377589750,"askSize":9837,"bidSize":19563,"askPrice":52.08,"bidPrice":52.07,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.001199,"changeRate20Day":0.00149,"changeRate60Day":-0.004254,"changeRateWTD":0.000144,"changeRateMTD":-0.001582,"changeRateQTD":-0.006344,"changeRateYTD":-0.015176,"amount":78118360.999527,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560489,"committee":0.330816,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046108,"floatMarketCap":23377589750,"shortable":3,"shares":448900000,"floatShares":448900000,"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0281,"impliedVolPercentile":0.2789},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.000142,"change":0.02,"latestPrice":140.68,"close":140.68,"volume":691755,"market":"US","high":142.44,"low":139.47,"preClose":140.66,"open":140.1,"turnoverRate":0.005534,"peRate":13.135818,"amplitude":0.021115,"marketValue":17695499356.88,"askSize":23,"bidSize":117,"askPrice":140.73,"bidPrice":140.59,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.016254,"changeRate20Day":0.184973,"changeRate60Day":0.129325,"changeRateWTD":0.000142,"changeRateMTD":0.216955,"changeRateQTD":0.366223,"changeRateYTD":-0.220177,"amount":97811429.499207,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.628366,"pbRate":3.348883,"volumeRatio":0.784713,"committee":0.671429,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012013,"floatMarketCap":17585000000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":140.66,"latestTime":"09:27 EDT","volume":151,"amount":21232.27761,"timestamp":1788182823933,"change":-0.09999999999999432,"changeRate":-0.0007109341674960495},"postHourTrading":{"tag":"盘后","latestPrice":140.66,"preClose":140.66,"latestTime":"19:57 EDT","volume":10389,"amount":1461322.9198,"timestamp":1787961465352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.66000366210938,"preClose":140.66000366210938,"latestTime":"20260831 04:00 EDT","volume":9,"amount":1266,"timestamp":1788163201541,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.4382},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000136,"change":0.015,"latestPrice":110.375,"close":110.375,"volume":3192282,"market":"US","high":110.38,"low":110.37,"preClose":110.36,"open":110.37,"turnoverRate":0.016893,"peRate":0,"amplitude":0.000091,"marketValue":20857563750,"askSize":170415,"bidSize":38513,"askPrice":110.38,"bidPrice":110.37,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000499,"changeRate20Day":0.00268,"changeRate60Day":0.002589,"changeRateWTD":0.000136,"changeRateMTD":-0.000226,"changeRateQTD":0.000227,"changeRateYTD":0.002043,"amount":352340940.972244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509784,"committee":-0.631328,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1267,"divideRate":0.037388,"floatMarketCap":20857563750,"shortable":3,"shares":188970000,"floatShares":188970000,"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":110.36,"latestTime":"09:23 EDT","volume":29208,"amount":3223727.150208,"timestamp":1788182612027,"change":0.010000000000005116,"changeRate":0.00009061254077568971},"postHourTrading":{"tag":"盘后","latestPrice":110.3685,"preClose":110.36,"latestTime":"19:59 EDT","volume":336712,"amount":37159848.6173,"timestamp":1787961579664,"change":0.008499999999997954,"changeRate":0.00007702065965927831},"overnightTrading":{"tag":"夜盘","latestPrice":110.36000061035156,"preClose":110.36000061035156,"latestTime":"20260831 04:00 EDT","volume":5,"amount":552,"timestamp":1788163201521,"change":0,"changeRate":0},"impliedVol":0.0314,"impliedVolPercentile":0.5936},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000129,"change":0.01,"latestPrice":77.5,"close":77.5,"volume":1610385,"market":"US","high":77.5333,"low":77.47,"preClose":77.49,"open":77.5333,"turnoverRate":0.002693,"peRate":1003.106362,"amplitude":0.000817,"marketValue":46351126762.5,"askSize":12522,"bidSize":8395,"askPrice":77.5,"bidPrice":77.49,"week52High":79.32,"week52Low":77.35,"changeRate5Day":-0.001417,"changeRate20Day":0.001421,"changeRate60Day":-0.003856,"changeRateWTD":0.000129,"changeRateMTD":-0.001031,"changeRateQTD":-0.005262,"changeRateYTD":-0.016622,"amount":124785720.075531,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1784.234276,"pbRate":0,"volumeRatio":0.973074,"committee":-0.197304,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1219,"divideRate":0.040283,"floatMarketCap":46351126762.5,"shortable":3,"shares":598079055,"floatShares":598079055,"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":77.49,"latestTime":"08:58 EDT","volume":68,"amount":5277.19372,"timestamp":1788181112005,"change":-0.14999999999999147,"changeRate":-0.0019357336430506063},"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.49,"latestTime":"19:30 EDT","volume":4049,"amount":314026.3363,"timestamp":1787959805692,"change":0.030000000000001137,"changeRate":0.00038714672861015793},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":77.48999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2988},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000098,"change":0.005,"latestPrice":51.065,"close":51.065,"volume":1356097,"market":"US","high":51.08,"low":51.06,"preClose":51.06,"open":51.07,"turnoverRate":0.006517,"peRate":0,"amplitude":0.000392,"marketValue":10626626500,"askSize":8172,"bidSize":4300,"askPrice":51.07,"bidPrice":51.06,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000882,"changeRate20Day":0.002848,"changeRate60Day":0.003242,"changeRateWTD":0.000098,"changeRateMTD":0.000098,"changeRateQTD":0.000294,"changeRateYTD":0.004031,"amount":69256602.783184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946575,"committee":-0.310455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2466,"divideRate":0.043995,"floatMarketCap":10626626500,"shortable":3,"shares":208100000,"floatShares":208100000,"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":51.06,"latestTime":"08:21 EDT","volume":23,"amount":1174.38,"timestamp":1788178869298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9714},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000077,"change":0.0078,"latestPrice":100.6978,"close":100.6978,"volume":28060489,"market":"US","high":100.7,"low":100.69,"preClose":100.69,"open":100.695,"turnoverRate":0.026723,"peRate":0,"amplitude":0.000099,"marketValue":105737724890,"askSize":509961,"bidSize":198704,"askPrice":100.7,"bidPrice":100.69,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000574,"changeRate20Day":0.002766,"changeRate60Day":0.002766,"changeRateWTD":0.000077,"changeRateMTD":-0.000121,"changeRateQTD":0.000276,"changeRateYTD":0.003166,"amount":2825519460.864044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559211,"committee":-0.439033,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7658,"divideRate":0.037397,"floatMarketCap":105737724890,"shortable":3,"shares":1050050000,"floatShares":1050050000,"preHourTrading":{"tag":"盘前","latestPrice":100.6974,"preClose":100.69,"latestTime":"09:29 EDT","volume":332267,"amount":33456831.44687,"timestamp":1788182996759,"change":0.00740000000000407,"changeRate":0.00007349289899696167},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"19:59 EDT","volume":1069964,"amount":107735368.453045,"timestamp":1787961597192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69000244140625,"latestTime":"20260831 04:00 EDT","volume":30252,"amount":3046315,"timestamp":1788163201701,"change":0.0099945068359375,"changeRate":0.00009926017075780215},"impliedVol":0.0496,"impliedVolPercentile":0.992},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.000077,"change":0.01,"latestPrice":130.7,"close":130.7,"volume":1411912,"market":"US","high":131.28,"low":129.5897,"preClose":130.69,"open":130.6,"turnoverRate":0.008936,"peRate":12.447619,"amplitude":0.012934,"marketValue":22320741323.8,"askSize":100,"bidSize":36,"askPrice":130.74,"bidPrice":130.65,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.050145,"changeRate20Day":-0.005024,"changeRate60Day":-0.051386,"changeRateWTD":0.000077,"changeRateMTD":0.003609,"changeRateQTD":-0.060321,"changeRateYTD":-0.052624,"amount":184281941.597778,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.600416,"pbRate":2.703709,"volumeRatio":1.04296,"committee":-0.470588,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031293,"floatMarketCap":20650600000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.69,"latestTime":"09:11 EDT","volume":529,"amount":69055.03578,"timestamp":1788181902068,"change":-0.2400000000000091,"changeRate":-0.0018364067640983175},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.69,"latestTime":"19:58 EDT","volume":23648,"amount":3090877.7404,"timestamp":1787961516382,"change":0.22999999999998977,"changeRate":0.001759889815594076},"overnightTrading":{"tag":"夜盘","latestPrice":130.5500030517578,"preClose":130.69000244140625,"latestTime":"20260831 04:00 EDT","volume":205,"amount":26774,"timestamp":1788163201601,"change":-0.1399993896484375,"changeRate":-0.0010712325888218193},"impliedVol":0.315,"impliedVolPercentile":0.1873},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000047,"change":0.005,"latestPrice":106.305,"close":106.305,"volume":405529,"market":"US","high":106.305,"low":106.2,"preClose":106.3,"open":106.26,"turnoverRate":0.0037,"peRate":0,"amplitude":0.000988,"marketValue":11651028000,"askSize":1840,"bidSize":263,"askPrice":106.31,"bidPrice":106.3,"week52High":107.51,"week52Low":105.7,"changeRate5Day":-0.000329,"changeRate20Day":0.003161,"changeRate60Day":-0.001456,"changeRateWTD":0.000047,"changeRateMTD":0.00146,"changeRateQTD":-0.00155,"changeRateYTD":-0.003702,"amount":43091858.927666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828663,"committee":-0.749881,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7106,"divideRate":0.025498,"floatMarketCap":11651028000,"shortable":3,"shares":109600000,"floatShares":109600000,"preHourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":106.3,"latestTime":"07:35 EDT","volume":12,"amount":1306.60602,"timestamp":1788176140560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.3,"latestTime":"19:30 EDT","volume":46,"amount":4893.1,"timestamp":1787959805437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000002,"change":0.0001,"latestPrice":50.5401,"close":50.5401,"volume":4593593,"market":"US","high":50.55,"low":50.53,"preClose":50.54,"open":50.53,"turnoverRate":0.005648,"peRate":0,"amplitude":0.000396,"marketValue":41106790992.0213,"askSize":21455,"bidSize":12600,"askPrice":50.55,"bidPrice":50.54,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000002,"changeRate20Day":0.00278,"changeRate60Day":0.002183,"changeRateWTD":0.000002,"changeRateMTD":0.000002,"changeRateQTD":-0.000591,"changeRateYTD":-0.000986,"amount":232156023.911896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89239,"committee":-0.260021,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.0418,"floatMarketCap":41106790992.0213,"shortable":3,"shares":813350013,"floatShares":813350013,"preHourTrading":{"tag":"盘前","latestPrice":50.5371,"preClose":50.54,"latestTime":"09:22 EDT","volume":16944,"amount":856323.530688,"timestamp":1788182578475,"change":-0.002899999999996794,"changeRate":-0.000057380292837293114},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":70.1878,"close":70.1878,"volume":13,"market":"US","high":70.1878,"low":70.1878,"preClose":70.1878,"open":70.1878,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":6316972.1878,"askSize":200,"bidSize":200,"askPrice":69.88,"bidPrice":69.78,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.007354,"changeRate20Day":0.008414,"changeRate60Day":-0.162301,"changeRateWTD":0,"changeRateMTD":0.031802,"changeRateQTD":-0.076271,"changeRateYTD":0.139729,"amount":908.824493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001308,"floatMarketCap":6316972.1878,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":71.2256,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":421.1268,"timestamp":1787947805128,"change":1.0378000000000043,"changeRate":0.01478604543809614},"overnightTrading":{"tag":"夜盘","latestPrice":70.18779754638672,"preClose":70.18779754638672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.4104},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.65,"close":50.65,"volume":1154159,"market":"US","high":50.66,"low":50.65,"preClose":50.65,"open":50.6584,"turnoverRate":0.008717,"peRate":0,"amplitude":0.000197,"marketValue":6706060000,"askSize":125404,"bidSize":131499,"askPrice":50.66,"bidPrice":50.65,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.002772,"changeRate60Day":0.00297,"changeRateWTD":0,"changeRateMTD":-0.000197,"changeRateQTD":0.000395,"changeRateYTD":0.003765,"amount":58463755.430962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095694,"committee":0.023725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.037785,"floatMarketCap":6706060000,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.65,"latestTime":"09:23 EDT","volume":4595,"amount":232737.2095,"timestamp":1788182600374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.65,"latestTime":"19:58 EDT","volume":33805,"amount":1712226.0277,"timestamp":1787961510307,"change":0.00999999999999801,"changeRate":0.0001974333662388551},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.650001525878906,"latestTime":"20260831 04:00 EDT","volume":2252,"amount":114331,"timestamp":1788163200498,"change":0.11999893188476562,"changeRate":0.0023691792353343535},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8919},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8566,"close":93.8566,"volume":29,"market":"US","high":93.8566,"low":93.8566,"preClose":93.8566,"open":93.8566,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":10088082.7944,"askSize":700,"bidSize":700,"askPrice":94.26,"bidPrice":93.45,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002474,"changeRate20Day":-0.000569,"changeRate60Day":0.019394,"changeRateWTD":0,"changeRateMTD":-0.000302,"changeRateQTD":0.002239,"changeRateYTD":0.033549,"amount":2722.379868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.780101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.1612,"floatMarketCap":10088082.7944,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":2558163,"market":"US","high":24.07,"low":24.06,"preClose":24.07,"open":24.07,"turnoverRate":0.004153,"peRate":0,"amplitude":0.000415,"marketValue":14827120000,"askSize":136367,"bidSize":155266,"askPrice":24.07,"bidPrice":24.06,"week52High":24.46,"week52Low":24.02,"changeRate5Day":-0.00083,"changeRate20Day":0.001665,"changeRate60Day":-0.001659,"changeRateWTD":0,"changeRateMTD":-0.001245,"changeRateQTD":-0.0029,"changeRateYTD":-0.01231,"amount":61566287.701206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149497,"committee":0.064804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9315,"divideRate":0.0387,"floatMarketCap":14827120000,"shortable":3,"shares":616000000,"floatShares":616000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0699,"preClose":24.07,"latestTime":"09:07 EDT","volume":2350,"amount":56569.2329,"timestamp":1788181658357,"change":-0.00009999999999976694,"changeRate":-0.00000415454923139871},"postHourTrading":{"tag":"盘后","latestPrice":24.0699,"preClose":24.07,"latestTime":"19:57 EDT","volume":28489,"amount":685654.2237,"timestamp":1787961449941,"change":-0.00009999999999976694,"changeRate":-0.00000415454923139871},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.06999969482422,"latestTime":"20260831 04:00 EDT","volume":7,"amount":169,"timestamp":1788163201671,"change":0.010000228881835938,"changeRate":0.00041546443741693486},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":40.9477,"close":40.9477,"volume":199,"market":"US","high":40.9477,"low":40.9477,"preClose":40.9477,"open":40.9477,"turnoverRate":0.000724,"peRate":149.506903,"amplitude":0,"marketValue":11260617.5,"askSize":600,"bidSize":600,"askPrice":40.62,"bidPrice":40.53,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.014795,"changeRate20Day":-0.014422,"changeRate60Day":-0.002531,"changeRateWTD":0,"changeRateMTD":-0.010409,"changeRateQTD":-0.014152,"changeRateYTD":0.14091,"amount":8053.419411,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5383,"divideRate":0.061989,"floatMarketCap":11260617.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":41.0012,"preClose":40.9477,"latestTime":"17:08 EDT","volume":8,"amount":329.2062,"timestamp":1787951286839,"change":0.05349999999999966,"changeRate":0.0013065446899337364},"overnightTrading":{"tag":"夜盘","latestPrice":40.94770050048828,"preClose":40.94770050048828,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}