US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.34

-11.3437-0.55%

Number of Gainers:257

Number of Losers:748

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:2.13B

Turnover:262.70B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	23.275	+0.06%	+0.0150	3.24M	75.57M	9.52B
Biogen US BIIB	218.64	+0.06%	+0.1400	162.30K	35.35M	32.28B
NXP Semiconductors NV US NXPI	223.715	+0.06%	+0.1350	886.82K	199.50M	56.30B
Janus Henderson AAA CLO ETF US JAAA	50.52	+0.05%	+0.0277	6.30M	318.19M	30.24B
JM Smucker US SJM	132.4124	+0.05%	+0.0724	306.86K	40.86M	14.13B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.3832	+0.05%	+0.0632	46.78K	5.72M	1.92B
Dorian LPG US LPG	49.805	+0.05%	+0.0250	106.95K	5.36M	2.13B
Technology Select Sector SPDR Fund US XLK	185.78	+0.05%	+0.0900	2.39M	443.99M	121.57B
MarketAxess US MKTX	162.795	+0.05%	+0.0750	364.76K	59.37M	5.73B
Deckers Outdoor US DECK	87.8	+0.05%	+0.0400	1.04M	90.44M	11.96B
Dentsply Sirona US XRAY	11.125	+0.05%	+0.0050	1.09M	12.01M	2.22B
Monday.com Ltd. US MNDY	100.755	+0.04%	+0.0450	321.72K	32.22M	4.26B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.885	+0.04%	+0.0150	3.66M	135.00M	28.69B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.5576	+0.03%	+0.0176	902.14K	45.60M	8.58B
Beam Therapeutics, Inc. US BEAM	29.33	+0.03%	+0.0100	469.64K	13.55M	3.03B
Vanguard FTSE Pacific ETF US VPL	115.335	+0.02%	+0.0250	141.81K	16.39M	8.54B
Public Service Enterprise Group Inc US PEG	73.205	+0.02%	+0.0150	982.74K	71.96M	36.54B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.17	+0.02%	+0.0200	693.41K	68.21M	25.00B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.17	+0.02%	+0.0200	597.94K	59.90M	7.60B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.08	+0.02%	+0.0100	546.70K	28.47M	23.38B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.3762,"timestamp":1788196339276,"preClose":2072.72,"halted":0,"volume":2130214274,"delay":0,"changeRate":-0.005473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.34375,"latestTime":"08-31 13:12:19 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":262700757681.4379,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.003583,"increases":257,"decrements":749,"flats":11,"marketCap":96087418215256.75,"floatMarketCap":89938613680277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.344,"volume":2130382252,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003584,"peRate":25.627009,"marketCap":96089710025688.75,"floatMarketCap":89940819768981,"timestamp":1788196341102,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":257,"down":748,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.000645,"change":0.015,"latestPrice":23.275,"close":23.275,"volume":3239213,"market":"US","high":23.72,"low":22.825,"preClose":23.26,"open":23.5,"turnoverRate":0.05957,"peRate":38.791665,"amplitude":0.038478,"marketValue":9519094639.95,"askSize":114,"bidSize":52,"askPrice":23.28,"bidPrice":23.27,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.05,"changeRate20Day":0.013278,"changeRate60Day":0.117915,"changeRateWTD":0.000645,"changeRateMTD":0.029867,"changeRateQTD":0.184478,"changeRateYTD":-0.295764,"amount":75573335.079496,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.759615,"pbRate":22.44011,"volumeRatio":0.85021,"committee":-0.373494,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.000859,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265615365,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:28 EDT","volume":10111,"amount":237686.061481,"timestamp":1788182938365,"change":0.22999999999999687,"changeRate":0.009888220120378197},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6563,"impliedVolPercentile":0.8048},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.000641,"change":0.14,"latestPrice":218.64,"close":218.64,"volume":162297,"market":"US","high":218.89,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.001102,"peRate":38.834813,"amplitude":0.024302,"marketValue":32279379260.88,"askSize":4,"bidSize":1,"askPrice":218.65,"bidPrice":218.56,"week52High":222.85,"week52Low":133.53,"changeRate5Day":0.002384,"changeRate20Day":0.083342,"changeRate60Day":0.112955,"changeRateWTD":0.000641,"changeRateMTD":0.07731,"changeRateQTD":0.011941,"changeRateYTD":0.242343,"amount":35351325.706421,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.87372,"pbRate":1.712616,"volumeRatio":0.50548,"committee":-0.6,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32208877262.399998,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":219,"timestamp":1788163201372,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.3506},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000604,"change":0.135,"latestPrice":223.715,"close":223.715,"volume":886817,"market":"US","high":227.24,"low":223.26,"preClose":223.58,"open":225.71,"turnoverRate":0.003524,"peRate":19.091894,"amplitude":0.017801,"marketValue":56303354279.765,"askSize":121,"bidSize":117,"askPrice":223.88,"bidPrice":223.66,"week52High":339.95,"week52Low":183,"changeRate5Day":0.005732,"changeRate20Day":-0.00203,"changeRate60Day":-0.305707,"changeRateWTD":0.000604,"changeRateMTD":-0.023761,"changeRateQTD":-0.203946,"changeRateYTD":0.03066,"amount":199497343.392456,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.140252,"pbRate":4.939324,"volumeRatio":0.61024,"committee":-0.016807,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01813,"floatMarketCap":56303354279.765,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4293,"impliedVolPercentile":0.3586},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000548,"change":0.027668,"latestPrice":50.52,"close":50.52,"volume":6298809,"market":"US","high":50.52,"low":50.51,"preClose":50.492332,"open":50.52,"turnoverRate":0.010523,"peRate":0,"amplitude":0.000198,"marketValue":30241272000,"askSize":56132,"bidSize":31885,"askPrice":50.52,"bidPrice":50.51,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.003157,"changeRate20Day":0.000198,"changeRate60Day":-0.000593,"changeRateWTD":-0.00355,"changeRateMTD":0.000396,"changeRateQTD":0.000594,"changeRateYTD":-0.001186,"amount":318187985.054031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59595,"committee":-0.275481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.049276,"floatMarketCap":30241272000,"shortable":3,"shares":598600000,"floatShares":598600000,"preHourTrading":{"tag":"盘前","latestPrice":50.5198,"preClose":50.492332,"latestTime":"09:23 EDT","volume":42659,"amount":2155071.336358,"timestamp":1788182630050,"change":0.027467999999998938,"changeRate":0.0005440033944163826},"postHourTrading":{"tag":"盘后","latestPrice":50.7085,"preClose":50.7,"latestTime":"19:58 EDT","volume":4274,"amount":216695.5634,"timestamp":1787961484949,"change":0.008499999999997954,"changeRate":0.00016765285996051189},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.70000076293945,"latestTime":"20260831 04:00 EDT","volume":680,"amount":34350,"timestamp":1788163201638,"change":-0.17000198364257812,"changeRate":-0.003353096273853426},"impliedVol":0.0288,"impliedVolPercentile":0.4781},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.000547,"change":0.0724,"latestPrice":132.4124,"close":132.4124,"volume":306861,"market":"US","high":134.37,"low":131.645,"preClose":132.34,"open":131.73,"turnoverRate":0.002959,"peRate":61.87495,"amplitude":0.020591,"marketValue":14127651904.4548,"askSize":1,"bidSize":18,"askPrice":132.43,"bidPrice":132.32,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.051977,"changeRate20Day":0.126914,"changeRate60Day":0.309458,"changeRateWTD":0.000547,"changeRateMTD":0.110283,"changeRateQTD":0.176999,"changeRateYTD":0.353772,"amount":40861476.096268,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.456641,"volumeRatio":0.281803,"committee":0.894737,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.033381,"floatMarketCap":13731680169.761599,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":132.34,"latestTime":"09:05 EDT","volume":38,"amount":5041.63024,"timestamp":1788181510533,"change":-1.3300000000000125,"changeRate":-0.01004987154299541},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.34,"latestTime":"19:30 EDT","volume":48929,"amount":6475229.3,"timestamp":1787959805597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.33999633789062,"preClose":132.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.2749},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.000517,"change":0.0632,"latestPrice":122.3832,"close":122.3832,"volume":46775,"market":"US","high":122.6,"low":121.49,"preClose":122.32,"open":121.58,"turnoverRate":0.002979,"peRate":0,"amplitude":0.009075,"marketValue":1921416240,"askSize":800,"bidSize":100,"askPrice":122.42,"bidPrice":122.37,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":0.004541,"changeRate20Day":0.031725,"changeRate60Day":-0.122953,"changeRateWTD":0.000517,"changeRateMTD":0.063554,"changeRateQTD":-0.074397,"changeRateYTD":0.067357,"amount":5716948.687172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135061,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3058,"divideRate":0.002499,"floatMarketCap":1921416240,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.32,"latestTime":"08:57 EDT","volume":107,"amount":13094.3497,"timestamp":1788181064236,"change":0.6800000000000068,"changeRate":0.005559189012426478},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":122.31999969482422,"latestTime":"20260831 04:00 EDT","volume":131,"amount":15960,"timestamp":1788163201401,"change":-0.5500030517578125,"changeRate":-0.004496427837884348},"impliedVol":0.3201,"impliedVolPercentile":0.2669},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.000502,"change":0.025,"latestPrice":49.805,"close":49.805,"volume":106947,"market":"US","high":50.85,"low":49.73,"preClose":49.78,"open":50.315,"turnoverRate":0.002914,"peRate":6.605438,"amplitude":0.022499,"marketValue":2133552267.77,"askSize":10,"bidSize":130,"askPrice":49.85,"bidPrice":49.76,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.029521,"changeRate20Day":0.084131,"changeRate60Day":0.229146,"changeRateWTD":0.000502,"changeRateMTD":0.050295,"changeRateQTD":0.432001,"changeRateYTD":1.04622,"amount":5361797.048813,"eps":7.54,"lyrEps":4.54,"lyrPeRate":10.970264,"pbRate":1.72545,"volumeRatio":0.429155,"committee":0.857143,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.067262,"floatMarketCap":1827654241,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":49.78,"latestTime":"09:29 EDT","volume":287,"amount":14413.181902,"timestamp":1788182999597,"change":1.1499999999999986,"changeRate":0.02310164724789069},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.869998931884766,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":1340,"amount":64656,"timestamp":1788163201702,"change":-0.9099998474121094,"changeRate":-0.018280431292227582},"impliedVol":0.3961,"impliedVolPercentile":0.6375},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.000485,"change":0.09,"latestPrice":185.78,"close":185.78,"volume":2389707,"market":"US","high":186.565,"low":185.29,"preClose":185.69,"open":185.775,"turnoverRate":0.003652,"peRate":0,"amplitude":0.006866,"marketValue":121567334089.32,"askSize":1110,"bidSize":400,"askPrice":185.78,"bidPrice":185.76,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.031824,"changeRate20Day":0.043473,"changeRate60Day":-0.038256,"changeRateWTD":0.000485,"changeRateMTD":0.059481,"changeRateQTD":-0.024879,"changeRateYTD":0.290408,"amount":443987257.425293,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.543319,"pbRate":1.34806,"volumeRatio":0.673576,"committee":0.330629,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7922,"divideRate":0.004264,"floatMarketCap":121567334089.32,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.62,"preClose":185.69,"latestTime":"09:29 EDT","volume":7588,"amount":1407215.54288,"timestamp":1788182999999,"change":-0.06999999999999318,"changeRate":-0.00037697237331031923},"postHourTrading":{"tag":"盘后","latestPrice":185.7382,"preClose":185.69,"latestTime":"19:59 EDT","volume":119349,"amount":22166768.6088,"timestamp":1787961591715,"change":0.04820000000000846,"changeRate":0.0002595724056223192},"overnightTrading":{"tag":"夜盘","latestPrice":185.75,"preClose":185.69000244140625,"latestTime":"20260831 04:00 EDT","volume":2671,"amount":494077,"timestamp":1788163201695,"change":0.05999755859375,"changeRate":0.0003231060251220687},"impliedVol":0.2691,"impliedVolPercentile":0.3586},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000461,"change":0.075,"latestPrice":162.795,"close":162.795,"volume":364758,"market":"US","high":162.83,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.01234,"peRate":19.264331,"amplitude":0.001475,"marketValue":5729226690.345,"askSize":20,"bidSize":427,"askPrice":162.81,"bidPrice":162.8,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002062,"changeRate20Day":0.003174,"changeRate60Day":0.349652,"changeRateWTD":0.000461,"changeRateMTD":0.00305,"changeRateQTD":0.434444,"changeRateYTD":-0.101821,"amount":59367336.618713,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.517319,"pbRate":4.624387,"volumeRatio":0.752845,"committee":0.910515,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018919,"floatMarketCap":4811910889.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.0558},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.000456,"change":0.04,"latestPrice":87.8,"close":87.8,"volume":1035091,"market":"US","high":87.845,"low":86.51,"preClose":87.76,"open":87.61,"turnoverRate":0.007667,"peRate":12.377406,"amplitude":0.015212,"marketValue":11956767044.6,"askSize":100,"bidSize":10,"askPrice":87.78,"bidPrice":87.73,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.046481,"changeRate20Day":-0.117588,"changeRate60Day":-0.1942,"changeRateWTD":0.000456,"changeRateMTD":-0.093724,"changeRateQTD":-0.115722,"changeRateYTD":-0.153082,"amount":90437719.850014,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.507123,"pbRate":5.194795,"volumeRatio":0.612787,"committee":0.288136,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11853000000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.76,"latestTime":"09:29 EDT","volume":4288,"amount":376899.437312,"timestamp":1788182999127,"change":-0.15000000000000568,"changeRate":-0.0017092069279854795},"postHourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.76,"latestTime":"19:59 EDT","volume":82623,"amount":7250238.5344,"timestamp":1787961571715,"change":-0.09000000000000341,"changeRate":-0.0010255241567912877},"overnightTrading":{"tag":"夜盘","latestPrice":87.73999786376953,"preClose":87.76000213623047,"latestTime":"20260831 04:00 EDT","volume":294,"amount":25874,"timestamp":1788163201606,"change":-0.0200042724609375,"changeRate":-0.00022794293498175542},"impliedVol":0.356,"impliedVolPercentile":0.0319},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.00045,"change":0.005,"latestPrice":11.125,"close":11.125,"volume":1085477,"market":"US","high":11.205,"low":10.89,"preClose":11.12,"open":11,"turnoverRate":0.005774,"peRate":0,"amplitude":0.028327,"marketValue":2220015655.125,"askSize":1139,"bidSize":510,"askPrice":11.13,"bidPrice":11.12,"week52High":14.86,"week52Low":9.405,"changeRate5Day":0.021579,"changeRate20Day":-0.212668,"changeRate60Day":0.126012,"changeRateWTD":0.00045,"changeRateMTD":-0.167913,"changeRateQTD":0.048539,"changeRateYTD":-0.026684,"amount":12014410.192019,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.643239,"volumeRatio":0.615415,"committee":-0.381443,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.028764,"floatMarketCap":2091500000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.12,"latestTime":"09:29 EDT","volume":2782,"amount":30771.22906,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:30 EDT","volume":30572,"amount":339989.3892,"timestamp":1787959805074,"change":0.010000000000001563,"changeRate":0.000899280575539709},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":11.119999885559082,"latestTime":"20260831 04:00 EDT","volume":3,"amount":33,"timestamp":1788163201333,"change":-0.26000022888183594,"changeRate":-0.023381315787555323},"impliedVol":0.4372,"impliedVolPercentile":0.0717},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.000447,"change":0.045,"latestPrice":100.755,"close":100.755,"volume":321721,"market":"US","high":102,"low":99.13,"preClose":100.71,"open":99.9,"turnoverRate":0.009012,"peRate":41.539086,"amplitude":0.028498,"marketValue":4259326945.5,"askSize":10,"bidSize":119,"askPrice":100.85,"bidPrice":100.63,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.069019,"changeRate20Day":0.133097,"changeRate60Day":0.153992,"changeRateWTD":0.000447,"changeRateMTD":0.15611,"changeRateQTD":0.391836,"changeRateYTD":-0.317193,"amount":32221021.365746,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.979931,"pbRate":6.892394,"volumeRatio":0.421816,"committee":0.844961,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597026950.395,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.71,"latestTime":"09:29 EDT","volume":3061,"amount":306325.41204,"timestamp":1788182999999,"change":-0.8099999999999881,"changeRate":-0.008042895442359132},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.70999908447266,"latestTime":"20260831 04:00 EDT","volume":602,"amount":60489,"timestamp":1788163201514,"change":-0.5699996948242188,"changeRate":-0.0056598123324985775},"impliedVol":0.6206,"impliedVolPercentile":0.2629},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000407,"change":0.015,"latestPrice":36.885,"close":36.885,"volume":3661668,"market":"US","high":36.89,"low":36.84,"preClose":36.87,"open":36.86,"turnoverRate":0.004708,"peRate":0,"amplitude":0.001356,"marketValue":28689153000,"askSize":15222,"bidSize":22983,"askPrice":36.89,"bidPrice":36.88,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":0.000678,"changeRate20Day":0.005589,"changeRate60Day":-0.001489,"changeRateWTD":0.000407,"changeRateMTD":0.002855,"changeRateQTD":-0.003647,"changeRateYTD":-0.013638,"amount":134999130.21611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704402,"committee":0.203141,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.069071,"floatMarketCap":28689153000,"shortable":3,"shares":777800000,"floatShares":777800000,"preHourTrading":{"tag":"盘前","latestPrice":36.838,"preClose":36.87,"latestTime":"08:30 EDT","volume":150,"amount":5527.3224,"timestamp":1788179415057,"change":-0.031999999999996476,"changeRate":-0.0008679142934634249},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.87,"latestTime":"19:59 EDT","volume":99314,"amount":3661733.47,"timestamp":1787961540970,"change":-0.02999999999999403,"changeRate":-0.0008136696501218887},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.869998931884766,"latestTime":"20260831 04:00 EDT","volume":141,"amount":5193,"timestamp":1788163200961,"change":-0.049999237060546875,"changeRate":-0.0013560954301332538},"impliedVol":0.049,"impliedVolPercentile":0.2908},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000348,"change":0.0176,"latestPrice":50.5576,"close":50.5576,"volume":902140,"market":"US","high":50.56,"low":50.54,"preClose":50.54,"open":50.54,"turnoverRate":0.005313,"peRate":0,"amplitude":0.000396,"marketValue":8584680480,"askSize":12196,"bidSize":39453,"askPrice":50.56,"bidPrice":50.55,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000546,"changeRate20Day":0.00253,"changeRate60Day":0.001934,"changeRateWTD":0.000348,"changeRateMTD":-0.000047,"changeRateQTD":-0.000443,"changeRateYTD":-0.000443,"amount":45602491.474915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949217,"committee":0.527735,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1231,"divideRate":0.041994,"floatMarketCap":8584680480,"shortable":3,"shares":169800000,"floatShares":169800000,"preHourTrading":{"tag":"盘前","latestPrice":50.5568,"preClose":50.54,"latestTime":"09:26 EDT","volume":2979,"amount":150579.42363,"timestamp":1788182784117,"change":0.01680000000000348,"changeRate":0.0003324099722992378},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":22674,"amount":1145881.2419,"timestamp":1787961364731,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":495,"amount":25051,"timestamp":1788163201701,"change":0.06999969482421875,"changeRate":0.001385035487854786},"impliedVol":0.0167,"impliedVolPercentile":0.0996},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.000341,"change":0.01,"latestPrice":29.33,"close":29.33,"volume":469638,"market":"US","high":29.47,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.005127,"peRate":0,"amplitude":0.038881,"marketValue":3029427214.45,"askSize":10,"bidSize":121,"askPrice":29.34,"bidPrice":29.3,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.035298,"changeRate20Day":0.131995,"changeRate60Day":-0.106882,"changeRateWTD":0.000341,"changeRateMTD":0.149295,"changeRateQTD":-0.145396,"changeRateYTD":0.058081,"amount":13550869.504269,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.838025,"volumeRatio":0.552901,"committee":0.847328,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2686724789,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7303,"impliedVolPercentile":0.4343},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.000217,"change":0.025,"latestPrice":115.335,"close":115.335,"volume":141811,"market":"US","high":116.2957,"low":115.145,"preClose":115.31,"open":116.2957,"turnoverRate":0.001916,"peRate":11.411834,"amplitude":0.009979,"marketValue":8535534026.085,"askSize":600,"bidSize":200,"askPrice":115.36,"bidPrice":115.22,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.012332,"changeRate20Day":0.050314,"changeRate60Day":-0.011019,"changeRateWTD":0.000217,"changeRateMTD":0.057828,"changeRateQTD":-0.003069,"changeRateYTD":0.27583,"amount":16388343.120071,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.643925,"pbRate":0.653178,"volumeRatio":1.142534,"committee":-0.5,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.026198,"floatMarketCap":8535534026.084999,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.31,"latestTime":"09:29 EDT","volume":106,"amount":12287.86026,"timestamp":1788182999999,"change":0.6499999999999915,"changeRate":0.005636978579481324},"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":115.31,"latestTime":"19:30 EDT","volume":142,"amount":16495.07,"timestamp":1787959805437,"change":1.0499999999999972,"changeRate":0.00910588847454685},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.9163},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.000205,"change":0.015,"latestPrice":73.205,"close":73.205,"volume":982741,"market":"US","high":73.715,"low":72.72,"preClose":73.19,"open":73.06,"turnoverRate":0.001976,"peRate":18.207087,"amplitude":0.013595,"marketValue":36540566813.08,"askSize":277,"bidSize":41,"askPrice":73.21,"bidPrice":73.19,"week52High":87.63,"week52Low":72.53,"changeRate5Day":-0.00442,"changeRate20Day":-0.044571,"changeRate60Day":-0.062436,"changeRateWTD":0.000205,"changeRateMTD":-0.045318,"changeRateQTD":-0.098016,"changeRateYTD":-0.088356,"amount":71962715.266937,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.347156,"pbRate":2.108637,"volumeRatio":0.991919,"committee":-0.819495,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5982,"divideRate":0.035492,"floatMarketCap":36414044854.659996,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.19,"latestTime":"08:58 EDT","volume":200,"amount":14575.632,"timestamp":1788181094799,"change":-0.1599999999999966,"changeRate":-0.0021860909960376637},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"19:30 EDT","volume":41745,"amount":3055315.67,"timestamp":1787959804459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.19000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1904,"impliedVolPercentile":0.0239},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.000204,"change":0.02,"latestPrice":98.17,"close":98.17,"volume":693412,"market":"US","high":98.76,"low":98.01,"preClose":98.15,"open":98.565,"turnoverRate":0.002722,"peRate":0,"amplitude":0.007641,"marketValue":25003899098.17,"askSize":221,"bidSize":55,"askPrice":98.18,"bidPrice":98.17,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.018784,"changeRate20Day":0.060495,"changeRate60Day":-0.03452,"changeRateWTD":0.000204,"changeRateMTD":0.065675,"changeRateQTD":-0.040371,"changeRateYTD":0.350715,"amount":68208538.542084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211802,"committee":-0.601449,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.019596,"floatMarketCap":25003899098.170002,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.15,"latestTime":"09:25 EDT","volume":17,"amount":1670.15412,"timestamp":1788182700080,"change":0.6199999999999903,"changeRate":0.00631686194600092},"postHourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:33 EDT","volume":127492,"amount":12543432.5598,"timestamp":1787960015275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2333,"impliedVolPercentile":0.6135},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.17,"close":100.17,"volume":597939,"market":"US","high":100.18,"low":100.17,"preClose":100.15,"open":100.17,"turnoverRate":0.007885,"peRate":0,"amplitude":0.0001,"marketValue":7595891100,"askSize":16502,"bidSize":600,"askPrice":100.18,"bidPrice":100.17,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000499,"changeRate20Day":0.002903,"changeRate60Day":0.002201,"changeRateWTD":0.0002,"changeRateMTD":-0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.002301,"amount":59899882.352051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.249955,"committee":-0.929833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6755,"divideRate":0.036693,"floatMarketCap":7595891100,"shortable":3,"shares":75830000,"floatShares":75830000,"preHourTrading":{"tag":"盘前","latestPrice":100.1797,"preClose":100.15,"latestTime":"08:35 EDT","volume":306,"amount":30652.74522,"timestamp":1788179744703,"change":0.029699999999991178,"changeRate":0.0002965551672490382},"postHourTrading":{"tag":"盘后","latestPrice":100.1562,"preClose":100.15,"latestTime":"19:49 EDT","volume":3406,"amount":340941.684,"timestamp":1787960956828,"change":0.006199999999992656,"changeRate":0.00006190713929099007},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3825},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000192,"change":0.01,"latestPrice":52.08,"close":52.08,"volume":546702,"market":"US","high":52.09,"low":52.07,"preClose":52.07,"open":52.08,"turnoverRate":0.001218,"peRate":59.928886,"amplitude":0.000384,"marketValue":23378712000,"askSize":11548,"bidSize":10067,"askPrice":52.08,"bidPrice":52.07,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.001151,"changeRate20Day":0.001538,"changeRate60Day":-0.004207,"changeRateWTD":0.000192,"changeRateMTD":-0.001534,"changeRateQTD":-0.006297,"changeRateYTD":-0.015129,"amount":28471542.517662,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330665,"committee":-0.068517,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046106,"floatMarketCap":23378712000,"shortable":3,"shares":448900000,"floatShares":448900000,"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0282,"impliedVolPercentile":0.2789}]}}}