US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.37

-11.3687-0.55%

Number of Gainers:258

Number of Losers:747

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:2.13B

Turnover:262.74B

Market Cap:96.09T

Float Cap:89.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Robotics & Artificial Intelligence ETF US BOTZ	35.8243	+0.21%	+0.0743	321.36K	11.53M	3.41B
iShares MSCI India ETF US INDA	49.66	+0.20%	+0.1000	2.90M	144.16M	6.73B
Intel US INTC	89.65	+0.20%	+0.1800	37.37M	3.37B	470.93B
Lantheus US LNTH	100.97	+0.20%	+0.2000	322.79K	32.57M	6.57B
TE Connectivity US TEL	203.05	+0.19%	+0.3900	341.35K	69.21M	58.87B
Monolithic Power US MPWR	1258.64	+0.19%	+2.38	164.05K	206.91M	61.82B
FISERV INC US FISV	53.28	+0.19%	+0.1000	2.39M	127.52M	28.33B
ResMed US RMD	240.78	+0.19%	+0.4500	514.95K	123.52M	34.73B
Jabil Circuit US JBL	302.01	+0.19%	+0.5600	210.87K	63.69M	31.65B
Direxion Daily Technology Bull 3X Shares US TECL	201.1905	+0.18%	+0.3705	143.57K	28.87M	5.87B
Freshworks US FRSH	13.885	+0.18%	+0.0250	1.58M	21.88M	3.62B
Bristol-Myers Squibb US BMY	66.7	+0.18%	+0.1200	1.88M	124.92M	135.78B
iShares MSCI Taiwan ETF US EWT	108.09	+0.18%	+0.1900	3.28M	355.18M	11.73B
Waste Management US WM	220.035	+0.17%	+0.3750	822.96K	181.40M	87.95B
McDonald's US MCD	265.44	+0.17%	+0.4400	1.74M	461.09M	187.84B
Verizon US VZ	50.18	+0.16%	+0.0800	6.15M	308.63M	208.50B
Cognizant Technology Solutions Corp US CTSH	64.14	+0.16%	+0.1000	1.73M	110.57M	28.89B
WEC Energy Group Inc US WEC	106.385	+0.16%	+0.1650	654.59K	69.53M	34.61B
ONEOK Inc US OKE	94.905	+0.15%	+0.1450	1.38M	132.41M	59.72B
Viatris Inc. US VTRS	16.365	+0.15%	+0.0250	2.12M	34.52M	18.80B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.3513,"timestamp":1788196343127,"preClose":2072.72,"halted":0,"volume":2130544448,"delay":0,"changeRate":-0.005485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.368652,"latestTime":"08-31 13:12:23 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":262742232249.982,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.003584,"increases":257,"decrements":748,"flats":12,"marketCap":96089710025688.75,"floatMarketCap":89940819768981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2061.3735,"volume":2130585304,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.003584,"peRate":25.627009,"marketCap":96089516154584.75,"floatMarketCap":89940552559061,"timestamp":1788196343586,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":258,"down":747,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.002078,"change":0.0743,"latestPrice":35.8243,"close":35.8243,"volume":321360,"market":"US","high":36.06,"low":35.809,"preClose":35.75,"open":35.95,"turnoverRate":0.00338,"peRate":0,"amplitude":0.007021,"marketValue":3406249137.6655,"askSize":150,"bidSize":224,"askPrice":35.83,"bidPrice":35.82,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.016292,"changeRate20Day":-0.002942,"changeRate60Day":-0.10618,"changeRateWTD":0.002078,"changeRateMTD":0.017158,"changeRateQTD":-0.055764,"changeRateYTD":-0.011198,"amount":11534655.888977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969404,"committee":0.197861,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.004891,"floatMarketCap":3406249137.6655,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2165,"impliedVolPercentile":0.1873},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.002018,"change":0.1,"latestPrice":49.66,"close":49.66,"volume":2896523,"market":"US","high":49.87,"low":49.65,"preClose":49.56,"open":49.85,"turnoverRate":0.021361,"peRate":0,"amplitude":0.004439,"marketValue":6733895950.34,"askSize":5216,"bidSize":3183,"askPrice":49.66,"bidPrice":49.65,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.006282,"changeRate20Day":-0.009968,"changeRate60Day":0.034152,"changeRateWTD":0.002018,"changeRateMTD":-0.002811,"changeRateQTD":0.005467,"changeRateYTD":-0.081221,"amount":144159453.814796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102429,"committee":-0.043304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6733895950.339999,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1499,"impliedVolPercentile":0.2829},{"symbol":"INTC","nameCN":"Intel","changeRate":0.002012,"change":0.18,"latestPrice":89.65,"close":89.65,"volume":37373764,"market":"US","high":91.8431,"low":88.97,"preClose":89.47,"open":90,"turnoverRate":0.007952,"peRate":0,"amplitude":0.032112,"marketValue":470931450000,"askSize":385,"bidSize":334,"askPrice":89.66,"bidPrice":89.65,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.027389,"changeRate20Day":-0.014835,"changeRate60Day":-0.197978,"changeRateWTD":0.002012,"changeRateMTD":-0.006098,"changeRateQTD":-0.357946,"changeRateYTD":1.429539,"amount":3367501540.616058,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.379492,"volumeRatio":0.740666,"committee":0.361282,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421355000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.5958,"impliedVolPercentile":0.1633},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.001985,"change":0.2,"latestPrice":100.97,"close":100.97,"volume":322791,"market":"US","high":101.059,"low":100.6,"preClose":100.77,"open":100.77,"turnoverRate":0.005515,"peRate":24.264354,"amplitude":0.004555,"marketValue":6573409421.03,"askSize":921,"bidSize":1014,"askPrice":100.98,"bidPrice":100.97,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.001687,"changeRate20Day":-0.002174,"changeRate60Day":-0.017993,"changeRateWTD":0.001985,"changeRateMTD":0.013348,"changeRateQTD":-0.089868,"changeRateYTD":0.517205,"amount":32568188.952003,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.609971,"pbRate":5.011069,"volumeRatio":0.473096,"committee":0.048062,"roa":0.083794,"roe":0.222149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5909925555,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.77,"latestTime":"08:45 EDT","volume":3366,"amount":339252.59313,"timestamp":1788180335673,"change":0.13000000000000966,"changeRate":0.0012900664880421719},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.77,"latestTime":"19:56 EDT","volume":6797,"amount":684934.6096,"timestamp":1787961407588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.0239},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.001924,"change":0.39,"latestPrice":203.05,"close":203.05,"volume":341350,"market":"US","high":203.85,"low":200.78,"preClose":202.66,"open":202.25,"turnoverRate":0.001177,"peRate":19.884481,"amplitude":0.015149,"marketValue":58872453449.6,"askSize":4,"bidSize":1,"askPrice":203.17,"bidPrice":203.09,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.003162,"changeRate20Day":-0.009367,"changeRate60Day":-0.080181,"changeRateWTD":0.001924,"changeRateMTD":-0.012835,"changeRateQTD":0.007143,"changeRateYTD":-0.107512,"amount":69208087.469482,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.980571,"pbRate":4.444546,"volumeRatio":0.34127,"committee":-0.6,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014676,"floatMarketCap":58872453449.600006,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.02,"preClose":202.66,"latestTime":"09:16 EDT","volume":36,"amount":7325.45784,"timestamp":1788182170949,"change":-0.6399999999999864,"changeRate":-0.0031579986183755374},"postHourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"19:44 EDT","volume":57080,"amount":11567822.5256,"timestamp":1787960654292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.66000366210938,"latestTime":"20260831 04:00 EDT","volume":13,"amount":2627,"timestamp":1788163201467,"change":-0.660003662109375,"changeRate":-0.003256704086563547},"impliedVol":0.3547,"impliedVolPercentile":0.3825},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.001895,"change":2.38,"latestPrice":1258.64,"close":1258.64,"volume":164051,"market":"US","high":1279,"low":1253.26,"preClose":1256.26,"open":1269.26,"turnoverRate":0.003463,"peRate":76.780258,"amplitude":0.020489,"marketValue":61821879520,"askSize":45,"bidSize":3,"askPrice":1258.96,"bidPrice":1258.65,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.020536,"changeRate20Day":-0.06377,"changeRate60Day":-0.238388,"changeRateWTD":0.001895,"changeRateMTD":-0.117382,"changeRateQTD":-0.089499,"changeRateYTD":0.388676,"amount":206908402.565186,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":97.872473,"pbRate":15.870385,"volumeRatio":0.534892,"committee":-0.875,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005657,"floatMarketCap":59624022213.76,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1269.79,"preClose":1256.26,"latestTime":"09:29 EDT","volume":1849,"amount":2349941.2495,"timestamp":1788182999999,"change":13.529999999999973,"changeRate":0.010770063521882391},"postHourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135000000000673,"changeRate":0.0017619760240715039},"overnightTrading":{"tag":"夜盘","latestPrice":1283.699951171875,"preClose":1256.260009765625,"latestTime":"20260831 04:00 EDT","volume":579,"amount":734106,"timestamp":1788163201657,"change":27.43994140625,"changeRate":0.021842565386897377},"impliedVol":0.5271,"impliedVolPercentile":0.3307},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.00188,"change":0.1,"latestPrice":53.28,"close":53.28,"volume":2388545,"market":"US","high":53.99,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.004498,"peRate":10.213858,"amplitude":0.027078,"marketValue":28332530894.88,"askSize":677,"bidSize":1,"askPrice":53.31,"bidPrice":53.3,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.006042,"changeRate20Day":-0.019687,"changeRate60Day":-0.052463,"changeRateWTD":0.00188,"changeRateMTD":-0.012236,"changeRateQTD":0.086239,"changeRateYTD":-0.206789,"amount":127523723.612366,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.40538,"pbRate":1.053097,"volumeRatio":0.987676,"committee":-0.99705,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28291679946.72,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.3917,"impliedVolPercentile":0.0896},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.001872,"change":0.45,"latestPrice":240.78,"close":240.78,"volume":514952,"market":"US","high":241.71,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.003589,"peRate":23.08533,"amplitude":0.023093,"marketValue":34733070238.68,"askSize":20,"bidSize":103,"askPrice":240.8,"bidPrice":240.69,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.035836,"changeRate20Day":0.118918,"changeRate60Day":0.23909,"changeRateWTD":0.001872,"changeRateMTD":0.141246,"changeRateQTD":0.23553,"changeRateYTD":-0.000374,"amount":123521525.868042,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.085331,"pbRate":5.274259,"volumeRatio":0.609134,"committee":-0.212121,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009968,"floatMarketCap":34549087592.1,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2827,"impliedVolPercentile":0.1992},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.001858,"change":0.56,"latestPrice":302.01,"close":302.01,"volume":210870,"market":"US","high":304.65,"low":300.67,"preClose":301.45,"open":303.7764,"turnoverRate":0.002052,"peRate":37.798499,"amplitude":0.013203,"marketValue":31646748748.89,"askSize":12,"bidSize":11,"askPrice":302.12,"bidPrice":301.82,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.009446,"changeRate20Day":-0.051446,"changeRate60Day":-0.192098,"changeRateWTD":0.001858,"changeRateMTD":-0.04139,"changeRateQTD":-0.216535,"changeRateYTD":0.324489,"amount":63689123.759766,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.015203,"pbRate":23.920445,"volumeRatio":0.442216,"committee":-0.043478,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00106,"floatMarketCap":31035336752.129997,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5127,"impliedVolPercentile":0.5538},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.001845,"change":0.3705,"latestPrice":201.1905,"close":201.1905,"volume":143568,"market":"US","high":203.61,"low":199.7183,"preClose":200.82,"open":200.845,"turnoverRate":0.004917,"peRate":0,"amplitude":0.019379,"marketValue":5874762600,"askSize":66,"bidSize":66,"askPrice":201.12,"bidPrice":200.9,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.09218,"changeRate20Day":0.110078,"changeRate60Day":-0.204812,"changeRateWTD":0.001845,"changeRateMTD":0.159265,"changeRateQTD":-0.12814,"changeRateYTD":0.712405,"amount":28872020.768555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435034,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.041504,"floatMarketCap":5874762600,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":200.82,"latestTime":"09:26 EDT","volume":5866,"amount":1171383.94506,"timestamp":1788182782210,"change":-1.8199999999999932,"changeRate":-0.009062842346379808},"postHourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.82,"latestTime":"19:56 EDT","volume":4766,"amount":957156.7862,"timestamp":1787961402817,"change":-0.3100000000000023,"changeRate":-0.0015436709491086658},"overnightTrading":{"tag":"夜盘","latestPrice":201.52999877929688,"preClose":200.82000732421875,"latestTime":"20260831 04:00 EDT","volume":4439,"amount":881641,"timestamp":1788163201703,"change":0.709991455078125,"changeRate":0.0035354617527319477},"impliedVol":0.8067,"impliedVolPercentile":0.4064},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001804,"change":0.025,"latestPrice":13.885,"close":13.885,"volume":1578122,"market":"US","high":13.93,"low":13.615,"preClose":13.86,"open":13.615,"turnoverRate":0.007515,"peRate":21.257703,"amplitude":0.022727,"marketValue":3623985000,"askSize":515,"bidSize":1223,"askPrice":13.89,"bidPrice":13.88,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.052691,"changeRate20Day":0.179694,"changeRate60Day":0.447862,"changeRateWTD":0.001804,"changeRateMTD":0.222809,"changeRateQTD":0.372036,"changeRateYTD":0.133469,"amount":21878841.606363,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.039683,"pbRate":4.044883,"volumeRatio":0.676933,"committee":0.407365,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915850000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6367,"preClose":13.86,"latestTime":"09:28 EDT","volume":4460,"amount":61255.06274,"timestamp":1788182881158,"change":-0.22330000000000005,"changeRate":-0.016111111111111114},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:56 EDT","volume":71423,"amount":989927.127,"timestamp":1787961414450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.859999656677246,"latestTime":"20260831 04:00 EDT","volume":304,"amount":4183,"timestamp":1788163201639,"change":-0.07999992370605469,"changeRate":-0.005772000410368959},"impliedVol":0.574,"impliedVolPercentile":0.1594},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001802,"change":0.12,"latestPrice":66.7,"close":66.7,"volume":1880884,"market":"US","high":66.705,"low":65.9102,"preClose":66.58,"open":66.25,"turnoverRate":0.000926,"peRate":14.682233,"amplitude":0.011938,"marketValue":135784726900.9,"askSize":404,"bidSize":47,"askPrice":66.71,"bidPrice":66.7,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.008621,"changeRate20Day":0.018787,"changeRate60Day":0.178445,"changeRateWTD":0.001802,"changeRateMTD":0.021283,"changeRateQTD":0.157584,"changeRateYTD":0.236559,"amount":124924422.984344,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.277457,"pbRate":6.083818,"volumeRatio":0.50683,"committee":-0.791574,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037631,"floatMarketCap":135510805742.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.58,"latestTime":"09:27 EDT","volume":1244,"amount":82432.39112,"timestamp":1788182845591,"change":-0.20999999999999375,"changeRate":-0.0031541003304294646},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.58000183105469,"latestTime":"20260831 04:00 EDT","volume":447,"amount":29623,"timestamp":1788163201624,"change":-0.34999847412109375,"changeRate":-0.005256810821501737},"impliedVol":0.265,"impliedVolPercentile":0.1235},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001761,"change":0.19,"latestPrice":108.09,"close":108.09,"volume":3276980,"market":"US","high":108.76,"low":107.89,"preClose":107.9,"open":108.63,"turnoverRate":0.030203,"peRate":18.162643,"amplitude":0.008063,"marketValue":11727765000,"askSize":910,"bidSize":200,"askPrice":108.1,"bidPrice":108.09,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.046066,"changeRate20Day":0.103184,"changeRate60Day":0.022128,"changeRateWTD":0.001761,"changeRateMTD":0.119524,"changeRateQTD":-0.004788,"changeRateYTD":0.701401,"amount":355177084.388275,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.162644,"pbRate":1.333546,"volumeRatio":1.42819,"committee":-0.63964,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026054,"floatMarketCap":11727765000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3091,"impliedVolPercentile":0.5538},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001707,"change":0.375,"latestPrice":220.035,"close":220.035,"volume":822962,"market":"US","high":221.21,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.002063,"peRate":31.124721,"amplitude":0.011859,"marketValue":87951330511.44,"askSize":10,"bidSize":3,"askPrice":220.16,"bidPrice":220.08,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.028371,"changeRate20Day":-0.028243,"changeRate60Day":0.00468,"changeRateWTD":0.001707,"changeRateMTD":-0.028757,"changeRateQTD":-0.012765,"changeRateYTD":0.001479,"amount":181399492.636139,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.720866,"pbRate":8.861595,"volumeRatio":0.679074,"committee":-0.538462,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016072,"floatMarketCap":87774024108.09,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2006,"impliedVolPercentile":0.0996},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.00166,"change":0.44,"latestPrice":265.44,"close":265.44,"volume":1742227,"market":"US","high":265.75,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.002462,"peRate":21.560877,"amplitude":0.008925,"marketValue":187836367988.64,"askSize":80,"bidSize":92,"askPrice":265.45,"bidPrice":265.41,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.026051,"changeRate20Day":0.000792,"changeRate60Day":-0.026694,"changeRateWTD":0.00166,"changeRateMTD":-0.019214,"changeRateQTD":-0.018016,"changeRateYTD":-0.131499,"amount":461093550.716339,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.212552,"pbRate":-183.613263,"volumeRatio":0.712715,"committee":-0.95122,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02769,"floatMarketCap":187836367988.63998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2089,"impliedVolPercentile":0.4382},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001597,"change":0.08,"latestPrice":50.18,"close":50.18,"volume":6147280,"market":"US","high":50.54,"low":49.91,"preClose":50.1,"open":50.06,"turnoverRate":0.001481,"peRate":13.072978,"amplitude":0.012575,"marketValue":208497900000,"askSize":167,"bidSize":208,"askPrice":50.18,"bidPrice":50.17,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000598,"changeRate20Day":0.059544,"changeRate60Day":0.118342,"changeRateWTD":0.001597,"changeRateMTD":0.071993,"changeRateQTD":0.185168,"changeRateYTD":0.232016,"amount":308625681.006775,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.347775,"pbRate":2.006331,"volumeRatio":0.573377,"committee":-0.087407,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055711,"floatMarketCap":208320048732.12,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2376,"impliedVolPercentile":0.4422},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.001562,"change":0.1,"latestPrice":64.14,"close":64.14,"volume":1728244,"market":"US","high":64.37,"low":63.13,"preClose":64.04,"open":63.34,"turnoverRate":0.003851,"peRate":13.81612,"amplitude":0.019363,"marketValue":28891491565.26,"askSize":16,"bidSize":31,"askPrice":64.15,"bidPrice":64.14,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.03119,"changeRate20Day":0.162588,"changeRate60Day":0.201124,"changeRateWTD":0.001562,"changeRateMTD":0.158808,"changeRateQTD":0.656081,"changeRateYTD":-0.227229,"amount":110567314.655808,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":14.065789,"pbRate":1.997752,"volumeRatio":0.538763,"committee":-0.454545,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020268,"floatMarketCap":28781732182.68,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":64.04,"latestTime":"09:29 EDT","volume":3612,"amount":229509.189,"timestamp":1788182999999,"change":-0.7000000000000028,"changeRate":-0.010930668332292361},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.04,"latestTime":"19:30 EDT","volume":1054129,"amount":67506526.914,"timestamp":1787959842304,"change":0.01999999999999602,"changeRate":0.00031230480949400407},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":64.04000091552734,"latestTime":"20260831 04:00 EDT","volume":382,"amount":24481,"timestamp":1788163201597,"change":-0.43000030517578125,"changeRate":-0.006714558073523107},"impliedVol":0.4243,"impliedVolPercentile":0.5219},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.001553,"change":0.165,"latestPrice":106.385,"close":106.385,"volume":654585,"market":"US","high":106.97,"low":105.4,"preClose":106.22,"open":105.89,"turnoverRate":0.002013,"peRate":20.594478,"amplitude":0.014781,"marketValue":34606428999.02,"askSize":30,"bidSize":23,"askPrice":106.42,"bidPrice":106.41,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.011108,"changeRate20Day":-0.026492,"changeRate60Day":-0.043558,"changeRateWTD":0.001553,"changeRateMTD":-0.027737,"changeRateQTD":-0.088936,"changeRateYTD":0.008771,"amount":69532451.61953,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":22.026546,"pbRate":2.448297,"volumeRatio":0.622432,"committee":-0.132075,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034685,"floatMarketCap":34592518628.345,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.22,"latestTime":"09:25 EDT","volume":39,"amount":4133.1888,"timestamp":1788182700021,"change":-0.3199999999999932,"changeRate":-0.0030126153266804103},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"19:30 EDT","volume":24147,"amount":2564882.4,"timestamp":1787959805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2127,"impliedVolPercentile":0.4303},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.00153,"change":0.145,"latestPrice":94.905,"close":94.905,"volume":1379402,"market":"US","high":97.48,"low":94.51,"preClose":94.76,"open":96.145,"turnoverRate":0.002197,"peRate":16.407971,"amplitude":0.031342,"marketValue":59717220917.085,"askSize":110,"bidSize":1,"askPrice":94.93,"bidPrice":94.91,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.020264,"changeRate20Day":0.075533,"changeRate60Day":0.066948,"changeRateWTD":0.00153,"changeRateMTD":0.045094,"changeRateQTD":0.091615,"changeRateYTD":0.291224,"amount":132412341.621979,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.510148,"pbRate":2.603532,"volumeRatio":0.825361,"committee":-0.981982,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044676,"floatMarketCap":59580518141.7,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":95.8759,"preClose":94.76,"latestTime":"09:15 EDT","volume":320,"amount":30673.9552,"timestamp":1788182107925,"change":1.1158999999999963,"changeRate":0.011776065850569822},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1474,"amount":139889,"timestamp":1788163201672,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.2995,"impliedVolPercentile":0.255},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.00153,"change":0.025,"latestPrice":16.365,"close":16.365,"volume":2116023,"market":"US","high":16.4,"low":16.12,"preClose":16.34,"open":16.29,"turnoverRate":0.001851,"peRate":0,"amplitude":0.017136,"marketValue":18803385000,"askSize":951,"bidSize":1474,"askPrice":16.37,"bidPrice":16.36,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.01058,"changeRate20Day":-0.071753,"changeRate60Day":0.029245,"changeRateWTD":0.00153,"changeRateMTD":-0.068052,"changeRateQTD":0.030542,"changeRateYTD":0.314458,"amount":34516051.150005,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.318573,"volumeRatio":0.554029,"committee":0.246733,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029331,"floatMarketCap":18705195000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.34,"latestTime":"09:29 EDT","volume":1531,"amount":24945.460263,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0024479804161566185},"postHourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.1594}]}}}