US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.61

-12.0923-0.58%

Number of Gainers:241

Number of Losers:764

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:972.76M

Turnover:125.85B

Market Cap:96.05T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alerian MLP ETF US AMLP	55.53	+0.53%	+0.2900	168.76K	9.36M	13.43B
Ferrari NV US RACE	422.7	+0.51%	+2.16	40.83K	17.24M	81.16B
Main Street Capital US MAIN	58.8501	+0.51%	+0.3001	111.40K	6.57M	5.50B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.93	+0.50%	+0.1800	145.10K	5.21M	3.42B
Keysight US KEYS	321.54	+0.49%	+1.57	113.44K	36.64M	54.66B
SUPER MICRO COMPUTER INC US SMCI	37.26	+0.49%	+0.1800	8.46M	312.79M	24.10B
Trade Desk Inc. US TTD	13.635	+0.48%	+0.0650	6.21M	85.33M	6.41B
Baxter US BAX	26.255	+0.48%	+0.1250	471.27K	12.31M	13.57B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.1999	+0.48%	+0.1999	242.75K	10.24M	10.27B
WisdomTree Bitcoin Fund US BTCW	82.28	+0.45%	+0.3700	2K	188.78K	168.67M
ServiceNow US NOW	145.355	+0.45%	+0.6450	6.38M	927.85M	150.61B
SolarEdge US SEDG	31.55	+0.45%	+0.1400	352.72K	11.12M	1.94B
Vanguard FTSE Pacific ETF US VPL	115.82	+0.44%	+0.5100	47.27K	5.48M	8.57B
Alcoa US AA	50.54	+0.44%	+0.2200	530.66K	26.84M	13.33B
Annaly Capital Management US NLY	23.14	+0.43%	+0.1000	1.34M	30.75M	17.37B
JPMorgan BetaBuilders Japan ETF US BBJP	77.725	+0.43%	+0.3350	191.39K	14.87M	19.18B
Republic US RSG	223.065	+0.43%	+0.9550	209.52K	46.73M	68.63B
Franklin FTSE Japan ETF US FLJP	41.0147	+0.43%	+0.1747	50.38K	2.07M	4.11B
iShares MSCI India ETF US INDA	49.765	+0.41%	+0.2050	1.32M	65.57M	6.75B
iShares MSCI Japan ETF US EWJ	96.265	+0.41%	+0.3950	529.51K	50.98M	22.84B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.6277,"timestamp":1788186964928,"preClose":2072.72,"halted":0,"volume":972392203,"delay":0,"changeRate":-0.005834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.092285,"latestTime":"08-31 10:36:05 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":125851654466.9406,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.001635,"increases":242,"decrements":765,"flats":10,"marketCap":96051987671816.75,"floatMarketCap":89905849613451.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2060.6057,"volume":972760420,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.001636,"peRate":25.627009,"marketCap":96053485475208.75,"floatMarketCap":89907419502987.25,"timestamp":1788186966499,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":241,"down":764,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.00525,"change":0.29,"latestPrice":55.53,"close":55.53,"volume":168764,"market":"US","high":55.6125,"low":55.35,"preClose":55.24,"open":55.55,"turnoverRate":0.000698,"peRate":5.391262,"amplitude":0.004752,"marketValue":13434507282.6,"askSize":435,"bidSize":135,"askPrice":55.54,"bidPrice":55.52,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.011107,"changeRate20Day":0.007073,"changeRate60Day":0.042817,"changeRateWTD":0.00525,"changeRateMTD":0.003796,"changeRateQTD":0.070974,"changeRateYTD":0.180987,"amount":9364674.0849,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080235,"committee":-0.413043,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073308,"floatMarketCap":13434507282.6,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":55.7499,"preClose":55.24,"latestTime":"09:10 EDT","volume":1728,"amount":95837.983488,"timestamp":1788181815144,"change":0.5098999999999947,"changeRate":0.009230629978276514},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.1355,"impliedVolPercentile":0.3147},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.005136,"change":2.16,"latestPrice":422.7,"close":422.7,"volume":40830,"market":"US","high":423.315,"low":421.075,"preClose":420.54,"open":421.85,"turnoverRate":0.000215,"peRate":40.098483,"amplitude":0.005326,"marketValue":81158400000,"askSize":121,"bidSize":80,"askPrice":423.02,"bidPrice":422.71,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.0041,"changeRate20Day":0.053379,"changeRate60Day":0.20799,"changeRateWTD":0.005136,"changeRateMTD":0.073197,"changeRateQTD":0.135405,"changeRateYTD":0.143793,"amount":17244008.724976,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.180089,"pbRate":22.184694,"volumeRatio":0.631076,"committee":-0.2,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008552,"floatMarketCap":80313000000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":421.7967,"preClose":420.54,"latestTime":"09:29 EDT","volume":2542,"amount":1071365.8094,"timestamp":1788182999282,"change":1.2566999999999666,"changeRate":0.002988300756170558},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2699890136719,"preClose":420.5400085449219,"latestTime":"20260831 04:00 EDT","volume":90,"amount":37890,"timestamp":1788163201459,"change":1.72998046875,"changeRate":0.004113711974125298},"impliedVol":0.2968,"impliedVolPercentile":0.1833},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.005126,"change":0.3001,"latestPrice":58.8501,"close":58.8501,"volume":111395,"market":"US","high":59.16,"low":58.44,"preClose":58.55,"open":58.51,"turnoverRate":0.00124,"peRate":11.846003,"amplitude":0.012297,"marketValue":5502982280.6961,"askSize":549,"bidSize":24,"askPrice":59.18,"bidPrice":58.84,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.001186,"changeRate20Day":0.055607,"changeRate60Day":0.131298,"changeRateWTD":0.005126,"changeRateMTD":0.081604,"changeRateQTD":0.13435,"changeRateYTD":-0.025499,"amount":6568346.275711,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.66125,"pbRate":1.737854,"volumeRatio":1.648795,"committee":-0.91623,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.052506,"floatMarketCap":5284662474.87,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.55,"latestTime":"09:29 EDT","volume":805,"amount":47228.35985,"timestamp":1788182975600,"change":0.05000000000000426,"changeRate":0.0008539709649872633},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.55,"latestTime":"19:46 EDT","volume":3834,"amount":224731.2477,"timestamp":1787960816488,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.54999923706055,"latestTime":"20260831 04:00 EDT","volume":423,"amount":24782,"timestamp":1788163201666,"change":0.049999237060546875,"changeRate":0.0008539579455519228},"impliedVol":0.2463,"impliedVolPercentile":0.0876},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.005035,"change":0.18,"latestPrice":35.93,"close":35.93,"volume":145098,"market":"US","high":36.06,"low":35.87,"preClose":35.75,"open":35.95,"turnoverRate":0.001526,"peRate":0,"amplitude":0.005315,"marketValue":3416299314.05,"askSize":10,"bidSize":510,"askPrice":35.94,"bidPrice":35.93,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.019291,"changeRate20Day":0,"changeRate60Day":-0.103543,"changeRateWTD":0.005035,"changeRateMTD":0.020159,"changeRateQTD":-0.052978,"changeRateYTD":-0.00828,"amount":5214096.829262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456815,"committee":0.961538,"roa":0,"roe":0,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.004876,"floatMarketCap":3416299314.05,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2341,"impliedVolPercentile":0.239},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.004907,"change":1.57,"latestPrice":321.54,"close":321.54,"volume":113444,"market":"US","high":325,"low":320.99,"preClose":319.97,"open":322.95,"turnoverRate":0.000669,"peRate":44.166534,"amplitude":0.012532,"marketValue":54661800000,"askSize":51,"bidSize":20,"askPrice":321.67,"bidPrice":321.14,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.035022,"changeRate20Day":-0.001087,"changeRate60Day":-0.062866,"changeRateWTD":0.004907,"changeRateMTD":0.00771,"changeRateQTD":-0.081498,"changeRateYTD":0.58246,"amount":36640272.46167,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.372207,"pbRate":8.318643,"volumeRatio":0.451892,"committee":-0.59375,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54550002471.240005,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.49},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.004854,"change":0.18,"latestPrice":37.26,"close":37.26,"volume":8462773,"market":"US","high":37.55,"low":36.12,"preClose":37.08,"open":36.535,"turnoverRate":0.015556,"peRate":11.429448,"amplitude":0.038565,"marketValue":24100975224,"askSize":10,"bidSize":110,"askPrice":37.27,"bidPrice":37.26,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.059426,"changeRate20Day":0.300978,"changeRate60Day":-0.205544,"changeRateWTD":0.004854,"changeRateMTD":0.311972,"changeRateQTD":0.270372,"changeRateYTD":0.272976,"amount":312791668.8176,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.202452,"pbRate":2.350582,"volumeRatio":1.279106,"committee":0.875,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20270534922.36,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.581,"preClose":37.08,"latestTime":"09:29 EDT","volume":429830,"amount":15714748.1354,"timestamp":1788182999606,"change":-0.4989999999999952,"changeRate":-0.013457389428263087},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":37.08000183105469,"latestTime":"20260831 04:00 EDT","volume":90457,"amount":3321594,"timestamp":1788163201709,"change":-0.14000320434570312,"changeRate":-0.003775706511115912},"impliedVol":0.7433,"impliedVolPercentile":0.2311},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.00479,"change":0.065,"latestPrice":13.635,"close":13.635,"volume":6206272,"market":"US","high":14.17,"low":13.495,"preClose":13.57,"open":13.954,"turnoverRate":0.014848,"peRate":16.039799,"amplitude":0.049742,"marketValue":6408450000,"askSize":791,"bidSize":1071,"askPrice":13.64,"bidPrice":13.63,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.027506,"changeRate20Day":-0.254918,"changeRate60Day":-0.351641,"changeRateWTD":0.00479,"changeRateMTD":-0.24418,"changeRateQTD":-0.245852,"changeRateYTD":-0.640806,"amount":85330623.094666,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.15,"pbRate":2.489345,"volumeRatio":2.4757,"committee":0.145788,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5699430000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.617,"impliedVolPercentile":0.2749},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.004784,"change":0.125,"latestPrice":26.255,"close":26.255,"volume":471268,"market":"US","high":26.35,"low":25.86,"preClose":26.13,"open":25.915,"turnoverRate":0.000916,"peRate":0,"amplitude":0.018752,"marketValue":13573729953.745,"askSize":100,"bidSize":254,"askPrice":26.26,"bidPrice":26.24,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.008871,"changeRate20Day":-0.065658,"changeRate60Day":0.356848,"changeRateWTD":0.004784,"changeRateMTD":0.003631,"changeRateQTD":0.231473,"changeRateYTD":0.373888,"amount":12309504.375801,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.187195,"volumeRatio":0.627253,"committee":0.047619,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007618,"floatMarketCap":13508915416.72,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.13,"latestTime":"07:36 EDT","volume":8,"amount":205.645008,"timestamp":1788176205469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1299991607666,"latestTime":"20260831 04:00 EDT","volume":5,"amount":131,"timestamp":1788163201405,"change":-0.009998321533203125,"changeRate":-0.00038263765228953013},"impliedVol":0.3967,"impliedVolPercentile":0.1474},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.00476,"change":0.1999,"latestPrice":42.1999,"close":42.1999,"volume":242747,"market":"US","high":42.335,"low":42.175,"preClose":42,"open":42.33,"turnoverRate":0.000998,"peRate":0,"amplitude":0.00381,"marketValue":10267235670,"askSize":300,"bidSize":700,"askPrice":42.2,"bidPrice":42.19,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.011988,"changeRate20Day":0.021048,"changeRate60Day":0.01662,"changeRateWTD":0.00476,"changeRateMTD":0.022284,"changeRateQTD":0.063506,"changeRateYTD":0.170269,"amount":10244946.822182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904842,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035232,"floatMarketCap":10267235670,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.004517,"change":0.37,"latestPrice":82.28,"close":82.28,"volume":2288,"market":"US","high":82.6199,"low":82.28,"preClose":81.91,"open":82.6199,"turnoverRate":0.001116,"peRate":0,"amplitude":0.00415,"marketValue":168674000,"askSize":200,"bidSize":500,"askPrice":82.53,"bidPrice":82.46,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.011414,"changeRate20Day":0.220228,"changeRate60Day":0.224223,"changeRateWTD":0.004517,"changeRateMTD":0.238783,"changeRateQTD":0.327097,"changeRateYTD":-0.112214,"amount":188779.899902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688365,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168674000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.1066},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.004457,"change":0.645,"latestPrice":145.355,"close":145.355,"volume":6375912,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.006194,"peRate":90.815377,"amplitude":0.038007,"marketValue":150610557273.855,"askSize":6,"bidSize":24,"askPrice":145.47,"bidPrice":145.34,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.135143,"changeRate20Day":0.272922,"changeRate60Day":0.217787,"changeRateWTD":0.004457,"changeRateMTD":0.306797,"changeRateQTD":0.464091,"changeRateYTD":-0.051146,"amount":927853387.420166,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.038922,"pbRate":12.033442,"volumeRatio":2.028026,"committee":0.142857,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149617331005.87,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5522,"impliedVolPercentile":0.6056},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.004457,"change":0.14,"latestPrice":31.55,"close":31.55,"volume":352716,"market":"US","high":31.94,"low":31.12,"preClose":31.41,"open":31.15,"turnoverRate":0.005875,"peRate":0,"amplitude":0.026106,"marketValue":1941135835,"askSize":190,"bidSize":200,"askPrice":31.6,"bidPrice":31.55,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.048521,"changeRate20Day":-0.300754,"changeRate60Day":-0.568635,"changeRateWTD":0.004457,"changeRateMTD":-0.234223,"changeRateQTD":-0.46013,"changeRateYTD":0.093588,"amount":11120882.767296,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.710523,"volumeRatio":0.621337,"committee":0.025641,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1894181673.7,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.7871,"impliedVolPercentile":0.0239},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.004423,"change":0.51,"latestPrice":115.82,"close":115.82,"volume":47269,"market":"US","high":116.2957,"low":115.69,"preClose":115.31,"open":116.2957,"turnoverRate":0.000639,"peRate":11.459822,"amplitude":0.005253,"marketValue":8571427154.82,"askSize":700,"bidSize":800,"askPrice":115.96,"bidPrice":115.81,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.016589,"changeRate20Day":0.054731,"changeRate60Day":-0.00686,"changeRateWTD":0.004423,"changeRateMTD":0.062276,"changeRateQTD":0.001124,"changeRateYTD":0.281195,"amount":5478383.76796,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.671863,"pbRate":0.655925,"volumeRatio":1.267551,"committee":-0.2,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.026089,"floatMarketCap":8571427154.82,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.31,"latestTime":"09:29 EDT","volume":106,"amount":12287.86026,"timestamp":1788182999999,"change":0.6499999999999915,"changeRate":0.005636978579481324},"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":115.31,"latestTime":"19:30 EDT","volume":142,"amount":16495.07,"timestamp":1787959805437,"change":1.0499999999999972,"changeRate":0.00910588847454685},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.9163},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.004372,"change":0.22,"latestPrice":50.54,"close":50.54,"volume":530655,"market":"US","high":51.0799,"low":50.2,"preClose":50.32,"open":50.5,"turnoverRate":0.00202,"peRate":10.476959,"amplitude":0.017486,"marketValue":13334460560.68,"askSize":3,"bidSize":20,"askPrice":50.57,"bidPrice":50.5,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.023284,"changeRate20Day":0.127119,"changeRate60Day":-0.352217,"changeRateWTD":0.004372,"changeRateMTD":0.116659,"changeRateQTD":-0.030687,"changeRateYTD":-0.048927,"amount":26843751.514149,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.565217,"pbRate":1.809289,"volumeRatio":0.818808,"committee":0.73913,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007918,"floatMarketCap":13275471940.5,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.32,"latestTime":"09:28 EDT","volume":4203,"amount":210949.175232,"timestamp":1788182894172,"change":0.13000000000000256,"changeRate":0.0025834658187599874},"postHourTrading":{"tag":"盘后","latestPrice":50.244,"preClose":50.32,"latestTime":"19:55 EDT","volume":52315,"amount":2630959.0347,"timestamp":1787961356415,"change":-0.07600000000000051,"changeRate":-0.00151033386327505},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.31999969482422,"latestTime":"20260831 04:00 EDT","volume":7198,"amount":359276,"timestamp":1788163201698,"change":-0.220001220703125,"changeRate":-0.00437204336322271},"impliedVol":0.5235,"impliedVolPercentile":0.1394},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.00434,"change":0.1,"latestPrice":23.14,"close":23.14,"volume":1337797,"market":"US","high":23.165,"low":22.8308,"preClose":23.04,"open":23.01,"turnoverRate":0.001782,"peRate":5.848969,"amplitude":0.014505,"marketValue":17368289487.12,"askSize":337,"bidSize":268,"askPrice":23.15,"bidPrice":23.14,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.004731,"changeRate20Day":0.015803,"changeRate60Day":0.087917,"changeRateWTD":0.00434,"changeRateMTD":0.018486,"changeRateQTD":0.034884,"changeRateYTD":0.034884,"amount":30751329.142557,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.916383,"pbRate":1.148476,"volumeRatio":1.567519,"committee":-0.219796,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123202,"floatMarketCap":17368289487.12,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":23.1192,"preClose":23.04,"latestTime":"09:17 EDT","volume":4435,"amount":102177.144525,"timestamp":1788182224627,"change":0.07920000000000016,"changeRate":0.003437500000000007},"postHourTrading":{"tag":"盘后","latestPrice":23.106,"preClose":23.04,"latestTime":"19:41 EDT","volume":64106,"amount":1477252.6188,"timestamp":1787960496309,"change":0.0660000000000025,"changeRate":0.002864583333333442},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":20,"amount":461,"timestamp":1788163201540,"change":0.019998550415039062,"changeRate":0.0008679926050506987},"impliedVol":0.2156,"impliedVolPercentile":0.3028},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.004329,"change":0.335,"latestPrice":77.725,"close":77.725,"volume":191387,"market":"US","high":77.88,"low":77.585,"preClose":77.39,"open":77.79,"turnoverRate":0.000775,"peRate":0,"amplitude":0.003812,"marketValue":19182346646.725,"askSize":139,"bidSize":337,"askPrice":77.73,"bidPrice":77.72,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.014687,"changeRate20Day":0.03661,"changeRate60Day":0.019077,"changeRateWTD":0.004329,"changeRateMTD":0.042169,"changeRateQTD":0.032067,"changeRateYTD":0.17926,"amount":14867875.265076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974771,"committee":-0.131443,"roa":0,"roe":0,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5367,"divideRate":0.045503,"floatMarketCap":19182346646.725,"shortable":3,"shares":246797641,"floatShares":246797641,"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.39,"latestTime":"09:27 EDT","volume":378,"amount":29346.111648,"timestamp":1788182843050,"change":0.3100000000000023,"changeRate":0.004005685489081306},"postHourTrading":{"tag":"盘后","latestPrice":80.3899,"preClose":77.39,"latestTime":"19:30 EDT","volume":1136,"amount":89492.6077,"timestamp":1787959806319,"change":2.9998999999999967,"changeRate":0.038763406124822285},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0948,"impliedVolPercentile":0.3665},{"symbol":"RSG","nameCN":"Republic","changeRate":0.0043,"change":0.955,"latestPrice":223.065,"close":223.065,"volume":209516,"market":"US","high":224.085,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.000687,"peRate":31.592816,"amplitude":0.011526,"marketValue":68629089566.655,"askSize":5,"bidSize":1,"askPrice":223.2,"bidPrice":222.95,"week52High":235.175,"week52Low":196.41,"changeRate5Day":-0.000067,"changeRate20Day":0.06414,"changeRate60Day":0.072892,"changeRateWTD":0.0043,"changeRateMTD":0.05944,"changeRateQTD":0.04686,"changeRateYTD":0.052541,"amount":46727627.514221,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.564234,"pbRate":5.70388,"volumeRatio":0.833149,"committee":0.904762,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011207,"floatMarketCap":68034825000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2102,"impliedVolPercentile":0.2988},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.004278,"change":0.1747,"latestPrice":41.0147,"close":41.0147,"volume":50383,"market":"US","high":41.115,"low":40.955,"preClose":40.84,"open":41.115,"turnoverRate":0.000503,"peRate":0,"amplitude":0.003918,"marketValue":4109672940,"askSize":240,"bidSize":846,"askPrice":41.03,"bidPrice":41.02,"week52High":42.025,"week52Low":33.42,"changeRate5Day":0.013209,"changeRate20Day":0.035463,"changeRate60Day":0.021282,"changeRateWTD":0.004278,"changeRateMTD":0.041511,"changeRateQTD":0.031816,"changeRateYTD":0.190557,"amount":2066351.468941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422198,"committee":0.788584,"roa":0,"roe":0,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.041124,"floatMarketCap":4109672940,"shortable":3,"shares":100200000,"floatShares":100200000,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":40.84,"latestTime":"09:17 EDT","volume":1247,"amount":50816.09796,"timestamp":1788182256854,"change":0.8799999999999955,"changeRate":0.02154750244857971},"postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"19:30 EDT","volume":20,"amount":818.63,"timestamp":1787959805039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.3347},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.004136,"change":0.205,"latestPrice":49.765,"close":49.765,"volume":1316424,"market":"US","high":49.87,"low":49.7522,"preClose":49.56,"open":49.85,"turnoverRate":0.009708,"peRate":0,"amplitude":0.002377,"marketValue":6748133950.235,"askSize":2142,"bidSize":3797,"askPrice":49.77,"bidPrice":49.76,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.008409,"changeRate20Day":-0.007875,"changeRate60Day":0.036339,"changeRateWTD":0.004136,"changeRateMTD":-0.000703,"changeRateQTD":0.007593,"changeRateYTD":-0.079278,"amount":65569248.305786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667628,"committee":0.261252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6748133950.235,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.154,"impliedVolPercentile":0.3227},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.00412,"change":0.395,"latestPrice":96.265,"close":96.265,"volume":529511,"market":"US","high":96.52,"low":96.095,"preClose":95.87,"open":96.45,"turnoverRate":0.002231,"peRate":12.340419,"amplitude":0.004433,"marketValue":22843684500,"askSize":469,"bidSize":171,"askPrice":96.29,"bidPrice":96.28,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.015025,"changeRate20Day":0.03611,"changeRate60Day":0.022681,"changeRateWTD":0.00412,"changeRateMTD":0.041942,"changeRateQTD":0.032111,"changeRateYTD":0.192284,"amount":50978850.086296,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.340418,"pbRate":1.124663,"volumeRatio":0.849652,"committee":-0.631707,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5664,"divideRate":0.037048,"floatMarketCap":22843684500,"shortable":3,"shares":237300000,"floatShares":237300000,"preHourTrading":{"tag":"盘前","latestPrice":96.2674,"preClose":95.87,"latestTime":"08:52 EDT","volume":1099,"amount":105832.462526,"timestamp":1788180767693,"change":0.3973999999999904,"changeRate":0.00414519662042339},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.87,"latestTime":"19:38 EDT","volume":3105264,"amount":297793713.1951,"timestamp":1787960284673,"change":-0.8700000000000045,"changeRate":-0.009074788776468182},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":95.87000274658203,"latestTime":"20260831 04:00 EDT","volume":1503,"amount":144468,"timestamp":1788163201681,"change":0.8199996948242188,"changeRate":0.008553245763346486},"impliedVol":0.1913,"impliedVolPercentile":0.3108}]}}}