US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.18

-8.5881-0.41%

Number of Gainers:262

Number of Losers:745

Number of Flat:17

PE:- -

High:2,073.02

Open:2,072.69

Low:2,062.23

Close:2,072.72

Volume:466.44M

Turnover:61.28B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	364.09	+1.68%	+6.03	300.23K	108.41M	99.76B
Targa Resources US TRGP	292.63	+1.67%	+4.81	22.73K	6.64M	62.82B
Atlassian Corporation PLC US TEAM	193.565	+1.65%	+3.15	558.35K	108.28M	49.12B
Intel US INTC	90.88	+1.58%	+1.41	12.24M	1.11B	477.39B
Atour Lifestyle Holdings Limited US ATAT	36.05	+1.55%	+0.5500	385.03K	13.91M	4.90B
Vertiv Holdings LLC US VRT	261	+1.52%	+3.92	338.66K	87.93M	100.48B
Alcoa US AA	51.05	+1.45%	+0.7300	248.55K	12.61M	13.47B
Air Products & Chemicals US APD	312.485	+1.43%	+4.40	39.31K	12.28M	69.56B
Fluence Energy, Inc. US FLNC	11.035	+1.42%	+0.1550	566.34K	6.14M	1.58B
Lumentum US LITE	907.69	+1.42%	+12.69	350.23K	314.90M	81.42B
Corteva, Inc. US CTVA	85.05	+1.37%	+1.15	168.92K	14.30M	56.75B
Akamai US AKAM	108.92	+1.35%	+1.45	110.26K	11.90M	15.68B
ServiceNow US NOW	146.63	+1.33%	+1.92	3.34M	486.66M	151.93B
F5 Inc US FFIV	399.37	+1.30%	+5.13	8K	3.25M	22.69B
Keysight US KEYS	324.05	+1.28%	+4.08	32.60K	10.53M	55.09B
EPAM Systems Inc US EPAM	116.2575	+1.27%	+1.46	113.17K	13.20M	6.00B
BorgWarner US BWA	64.9	+1.26%	+0.8100	47.33K	3.06M	13.22B
Analog Devices US ADI	366.35	+1.26%	+4.57	100.10K	36.55M	177.52B
Monolithic Power US MPWR	1271.84	+1.24%	+15.58	28.17K	35.76M	62.47B
C3.ai, Inc. US AI	10.66	+1.23%	+0.1300	482.83K	5.13M	1.71B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.1318,"timestamp":1788184151446,"preClose":2072.72,"halted":0,"volume":465530199,"delay":0,"changeRate":-0.004143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.588135,"latestTime":"08-31 09:49:11 EDT","open":2072.6946,"high":2073.0156,"low":2062.2268,"amount":61276870846.501656,"amplitude":0.005205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000783,"increases":263,"decrements":744,"flats":10,"marketCap":96211490149724.25,"floatMarketCap":90054267747232.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.005205,"preClose":2072.72,"low":2062.2268,"pbRate":"5.245269","latestPrice":2064.1848,"volume":466438400,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000784,"peRate":25.627009,"marketCap":96213505837660.25,"floatMarketCap":90055799841056.75,"timestamp":1788184156262,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":262,"down":745,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.016841,"change":6.03,"latestPrice":364.09,"close":364.09,"volume":300231,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001122,"peRate":22.119685,"amplitude":0.029436,"marketValue":99760660000,"askSize":14,"bidSize":17,"askPrice":364.36,"bidPrice":363.82,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.01576,"changeRate20Day":0.143535,"changeRate60Day":0.205676,"changeRateWTD":0.016841,"changeRateMTD":0.151928,"changeRateQTD":0.394981,"changeRateYTD":-0.450364,"amount":108406021.937805,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.119684,"pbRate":5.252773,"volumeRatio":0.954648,"committee":0.096774,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013178,"floatMarketCap":97440299502.31,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.479,"impliedVolPercentile":0.4502},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.016712,"change":4.81,"latestPrice":292.63,"close":292.63,"volume":22726,"market":"US","high":293.7104,"low":290.27,"preClose":287.82,"open":291.25,"turnoverRate":0.000107,"peRate":27.966637,"amplitude":0.011953,"marketValue":62815535583.32,"askSize":4,"bidSize":23,"askPrice":292.6,"bidPrice":291.64,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.005539,"changeRate20Day":0.105933,"changeRate60Day":0.094476,"changeRateWTD":0.016712,"changeRateMTD":0.082332,"changeRateQTD":0.091333,"changeRateYTD":0.58607,"amount":6640178.915955,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.467609,"pbRate":17.179143,"volumeRatio":0.42978,"committee":0.703704,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015378,"floatMarketCap":61898121219.74,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297.5,"preClose":287.82,"latestTime":"09:28 EDT","volume":505,"amount":147646.01675,"timestamp":1788182907307,"change":9.680000000000007,"changeRate":0.033632131193106825},"postHourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.82,"latestTime":"19:30 EDT","volume":161107,"amount":46369674.5737,"timestamp":1787959804826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4800109863281,"preClose":287.82000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":1446,"timestamp":1788163201388,"change":1.660003662109375,"changeRate":0.005767506149214434},"impliedVol":0.3476,"impliedVolPercentile":0.6972},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016543,"change":3.15,"latestPrice":193.565,"close":193.565,"volume":558350,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.003534,"peRate":0,"amplitude":0.050574,"marketValue":49120576208.03,"askSize":144,"bidSize":204,"askPrice":193.79,"bidPrice":193.34,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.129779,"changeRate20Day":0.866406,"changeRate60Day":0.907044,"changeRateWTD":0.016543,"changeRateMTD":0.916201,"changeRateQTD":1.488302,"changeRateYTD":0.193814,"amount":108284014.834595,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.408378,"volumeRatio":2.602195,"committee":0.172414,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.010859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30583270000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6312,"impliedVolPercentile":0.3466},{"symbol":"INTC","nameCN":"Intel","changeRate":0.015759,"change":1.41,"latestPrice":90.88,"close":90.88,"volume":12238697,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002604,"peRate":0,"amplitude":0.022724,"marketValue":477392640000,"askSize":125,"bidSize":282,"askPrice":90.94,"bidPrice":90.9,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.041485,"changeRate20Day":-0.001319,"changeRate60Day":-0.186974,"changeRateWTD":0.015759,"changeRateMTD":0.007539,"changeRateQTD":-0.349137,"changeRateYTD":1.462873,"amount":1109715782.296303,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.453298,"volumeRatio":2.704367,"committee":-0.608997,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427136000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.015493,"change":0.55,"latestPrice":36.05,"close":36.05,"volume":385028,"market":"US","high":36.78,"low":35.25,"preClose":35.5,"open":35.31,"turnoverRate":0.004195,"peRate":17.260491,"amplitude":0.043099,"marketValue":4902800000,"askSize":100,"bidSize":200,"askPrice":36.27,"bidPrice":35.91,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.03741,"changeRate20Day":0.025313,"changeRate60Day":0.059359,"changeRateWTD":0.015493,"changeRateMTD":0.050102,"changeRateQTD":0.133648,"changeRateYTD":-0.085025,"amount":13911836.090546,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.718189,"pbRate":1.453713,"volumeRatio":6.633917,"committee":0.333333,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.005243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.025307,"floatMarketCap":3308719470,"shortable":3,"shares":136000000,"floatShares":91781400,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.10000000000000142,"changeRate":-0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.0797},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.015248,"change":3.92,"latestPrice":261,"close":261,"volume":338662,"market":"US","high":261.74,"low":257.18,"preClose":257.08,"open":258.15,"turnoverRate":0.000881,"peRate":59.068724,"amplitude":0.017738,"marketValue":100481913153,"askSize":80,"bidSize":9,"askPrice":261.11,"bidPrice":260.82,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.02365,"changeRate20Day":-0.007793,"changeRate60Day":-0.194245,"changeRateWTD":0.015248,"changeRateMTD":0.080432,"changeRateQTD":-0.220477,"changeRateYTD":0.611012,"amount":87930527.030334,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.539589,"pbRate":21.120295,"volumeRatio":1.626447,"committee":-0.797753,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2314,"divideRate":0.000887,"floatMarketCap":100286281647,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":257.08,"latestTime":"09:29 EDT","volume":23445,"amount":6032679.84,"timestamp":1788182967563,"change":0.4000000000000341,"changeRate":0.0015559358954412405},"postHourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257.0799865722656,"latestTime":"20260831 04:00 EDT","volume":21271,"amount":5466536,"timestamp":1788163201707,"change":-0.079986572265625,"changeRate":-0.0003111349636045692},"impliedVol":0.5489,"impliedVolPercentile":0.0598},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.014507,"change":0.73,"latestPrice":51.05,"close":51.05,"volume":248545,"market":"US","high":51.06,"low":50.35,"preClose":50.32,"open":50.5,"turnoverRate":0.000946,"peRate":10.582682,"amplitude":0.01411,"marketValue":13469018829.1,"askSize":100,"bidSize":20,"askPrice":51.08,"bidPrice":51.01,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.03361,"changeRate20Day":0.138492,"changeRate60Day":-0.345681,"changeRateWTD":0.014507,"changeRateMTD":0.127928,"changeRateQTD":-0.020905,"changeRateYTD":-0.03933,"amount":12614681.775723,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.681922,"pbRate":1.827547,"volumeRatio":1.284754,"committee":-0.666667,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007839,"floatMarketCap":13409434953.75,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.32,"latestTime":"09:28 EDT","volume":4203,"amount":210949.175232,"timestamp":1788182894172,"change":0.13000000000000256,"changeRate":0.0025834658187599874},"postHourTrading":{"tag":"盘后","latestPrice":50.244,"preClose":50.32,"latestTime":"19:55 EDT","volume":52315,"amount":2630959.0347,"timestamp":1787961356415,"change":-0.07600000000000051,"changeRate":-0.00151033386327505},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.31999969482422,"latestTime":"20260831 04:00 EDT","volume":7198,"amount":359276,"timestamp":1788163201698,"change":-0.220001220703125,"changeRate":-0.00437204336322271},"impliedVol":0.5279,"impliedVolPercentile":0.1474},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.014265,"change":4.395,"latestPrice":312.485,"close":312.485,"volume":39305,"market":"US","high":313.93,"low":309.765,"preClose":308.09,"open":309.99,"turnoverRate":0.000177,"peRate":0,"amplitude":0.013519,"marketValue":69556585498.63,"askSize":17,"bidSize":1,"askPrice":313.23,"bidPrice":312.19,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.020393,"changeRate20Day":0.06672,"changeRate60Day":0.104773,"changeRateWTD":0.014265,"changeRateMTD":0.059666,"changeRateQTD":0.065847,"changeRateYTD":0.265019,"amount":12275148.936615,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":5.00991,"volumeRatio":0.795635,"committee":-0.888889,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023041,"floatMarketCap":69196505595.795,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.238,"impliedVolPercentile":0.0398},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.014246,"change":0.155,"latestPrice":11.035,"close":11.035,"volume":566335,"market":"US","high":11.07,"low":10.72,"preClose":10.88,"open":10.78,"turnoverRate":0.005663,"peRate":0,"amplitude":0.032169,"marketValue":1578005000,"askSize":200,"bidSize":428,"askPrice":11.04,"bidPrice":11.03,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":0.016114,"changeRate20Day":-0.242102,"changeRate60Day":-0.593554,"changeRateWTD":0.014246,"changeRateMTD":-0.207825,"changeRateQTD":-0.44492,"changeRateYTD":-0.442113,"amount":6137487.375627,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.228196,"volumeRatio":1.87459,"committee":0.363057,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.010531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103500000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.88,"latestTime":"09:29 EDT","volume":39633,"amount":429957.01518,"timestamp":1788182999981,"change":-0.10000000000000142,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":10.9193,"preClose":10.88,"latestTime":"19:59 EDT","volume":129969,"amount":1415248.9478,"timestamp":1787961582434,"change":0.039299999999999,"changeRate":0.0036121323529410844},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.880000114440918,"latestTime":"20260831 04:00 EDT","volume":36981,"amount":401962,"timestamp":1788163201706,"change":0.05000019073486328,"changeRate":0.004595605717733267},"impliedVol":0.8819,"impliedVolPercentile":0.0757},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.014179,"change":12.69,"latestPrice":907.69,"close":907.69,"volume":350225,"market":"US","high":913.3999,"low":886.87,"preClose":895,"open":895.3,"turnoverRate":0.00393,"peRate":0,"amplitude":0.029642,"marketValue":81419793000,"askSize":7,"bidSize":1,"askPrice":908.52,"bidPrice":906.94,"week52High":1085.68,"week52Low":125,"changeRate5Day":0.093378,"changeRate20Day":0.163869,"changeRate60Day":-0.039563,"changeRateWTD":0.014179,"changeRateMTD":0.271381,"changeRateQTD":0.05784,"changeRateYTD":1.462601,"amount":314901183.374023,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.532633,"volumeRatio":1.774191,"committee":-0.75,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.005907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80891517420,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":896.35,"preClose":895,"latestTime":"09:29 EDT","volume":26941,"amount":24120498.2162,"timestamp":1788182999999,"change":1.3500000000000227,"changeRate":0.001508379888268182},"postHourTrading":{"tag":"盘后","latestPrice":895.4408,"preClose":895,"latestTime":"19:59 EDT","volume":126315,"amount":113041415.9822,"timestamp":1787961595402,"change":0.44079999999996744,"changeRate":0.0004925139664804105},"overnightTrading":{"tag":"夜盘","latestPrice":898.6300048828125,"preClose":895,"latestTime":"20260831 04:00 EDT","volume":21941,"amount":19469639,"timestamp":1788163201703,"change":3.6300048828125,"changeRate":0.004055871377444134},"impliedVol":0.753,"impliedVolPercentile":0.1076},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.013707,"change":1.15,"latestPrice":85.05,"close":85.05,"volume":168917,"market":"US","high":85.24,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000255,"peRate":56.813551,"amplitude":0.015375,"marketValue":56745019800,"askSize":120,"bidSize":100,"askPrice":85.05,"bidPrice":85,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.02705,"changeRate20Day":0.11849,"changeRate60Day":0.097986,"changeRateWTD":0.013707,"changeRateMTD":0.080549,"changeRateQTD":0.004251,"changeRateYTD":0.268835,"amount":14304712.535385,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":53.000231,"pbRate":2.255456,"volumeRatio":0.705608,"committee":-0.090909,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008466,"floatMarketCap":56427510629.7,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3093,"impliedVolPercentile":0.4661},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.013492,"change":1.45,"latestPrice":108.92,"close":108.92,"volume":110262,"market":"US","high":109.105,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.000784,"peRate":39.554544,"amplitude":0.019354,"marketValue":15684480000,"askSize":293,"bidSize":500,"askPrice":109.09,"bidPrice":108.75,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.030854,"changeRate20Day":-0.07601,"changeRate60Day":-0.314882,"changeRateWTD":0.013492,"changeRateMTD":-0.05435,"changeRateQTD":-0.078589,"changeRateYTD":0.248367,"amount":11896609.600891,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.478827,"pbRate":3.303027,"volumeRatio":0.729106,"committee":0.261034,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.004936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15310625715,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5276,"impliedVolPercentile":0.5418},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013268,"change":1.92,"latestPrice":146.63,"close":146.63,"volume":3341821,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003247,"peRate":91.611975,"amplitude":0.03621,"marketValue":151931657067.63,"askSize":20,"bidSize":70,"askPrice":146.66,"bidPrice":146.6,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.1451,"changeRate20Day":0.284088,"changeRate60Day":0.228468,"changeRateWTD":0.013268,"changeRateMTD":0.318259,"changeRateQTD":0.476934,"changeRateYTD":-0.042823,"amount":486660943.851959,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.802395,"pbRate":12.138995,"volumeRatio":3.560894,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150929718588.22,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.013012,"change":5.13,"latestPrice":399.37,"close":399.37,"volume":8201,"market":"US","high":399.61,"low":395.06,"preClose":394.24,"open":395.06,"turnoverRate":0.000146,"peRate":31.813489,"amplitude":0.011541,"marketValue":22694599620,"askSize":2,"bidSize":8,"askPrice":399.98,"bidPrice":398.2,"week52High":435,"week52Low":223.76,"changeRate5Day":0.053636,"changeRate20Day":-0.017177,"changeRate60Day":-0.022733,"changeRateWTD":0.013012,"changeRateMTD":-0.007949,"changeRateQTD":-0.039884,"changeRateYTD":0.564562,"amount":3252478.858582,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.844915,"pbRate":5.885943,"volumeRatio":0.396997,"committee":0.6,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22492992052.82,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":400.54,"preClose":394.24,"latestTime":"09:28 EDT","volume":15,"amount":5940.2403,"timestamp":1788182880024,"change":6.300000000000011,"changeRate":0.015980113636363664},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.0400085449219,"preClose":394.239990234375,"latestTime":"20260831 04:00 EDT","volume":115,"amount":45318,"timestamp":1788163201205,"change":-0.199981689453125,"changeRate":-0.0005072587621926336},"impliedVol":0.3803,"impliedVolPercentile":0.6135},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.012751,"change":4.08,"latestPrice":324.05,"close":324.05,"volume":32600,"market":"US","high":324.995,"low":321.53,"preClose":319.97,"open":322.95,"turnoverRate":0.000192,"peRate":44.511306,"amplitude":0.010829,"marketValue":55088500000,"askSize":52,"bidSize":45,"askPrice":324.51,"bidPrice":323.49,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.043102,"changeRate20Day":0.00671,"changeRate60Day":-0.055551,"changeRateWTD":0.012751,"changeRateMTD":0.015576,"changeRateQTD":-0.074328,"changeRateYTD":0.594813,"amount":10526080.169678,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.882515,"pbRate":8.383579,"volumeRatio":0.435026,"committee":-0.072165,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54975829759.3,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.4582},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.012696,"change":1.4575,"latestPrice":116.2575,"close":116.2575,"volume":113171,"market":"US","high":118,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.002266,"peRate":15.729323,"amplitude":0.025044,"marketValue":5997373443.6075,"askSize":19,"bidSize":19,"askPrice":116.49,"bidPrice":115.96,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.044917,"changeRate20Day":0.083885,"changeRate60Day":0.191285,"changeRateWTD":0.012696,"changeRateMTD":0.10134,"changeRateQTD":0.465123,"changeRateYTD":-0.432558,"amount":13195070.998856,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.300223,"pbRate":1.70442,"volumeRatio":2.310703,"committee":0,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.004687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5805681450.929999,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.3625},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.012638,"change":0.81,"latestPrice":64.9,"close":64.9,"volume":47333,"market":"US","high":65.015,"low":64.425,"preClose":64.09,"open":64.57,"turnoverRate":0.000234,"peRate":33.111686,"amplitude":0.009206,"marketValue":13217946374.6,"askSize":17,"bidSize":92,"askPrice":65.06,"bidPrice":64.9,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.00839,"changeRate20Day":0.025115,"changeRate60Day":-0.157471,"changeRateWTD":0.012638,"changeRateMTD":0.018199,"changeRateQTD":-0.02259,"changeRateYTD":0.440302,"amount":3059782.040955,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.703125,"pbRate":2.351529,"volumeRatio":0.537296,"committee":0.688073,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010478,"floatMarketCap":13116409026.6,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.4741},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.012632,"change":4.57,"latestPrice":366.35,"close":366.35,"volume":100098,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000207,"peRate":43.509501,"amplitude":0.013047,"marketValue":177520558102.75,"askSize":23,"bidSize":3,"askPrice":366.51,"bidPrice":366.18,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.012986,"changeRate20Day":0.012352,"changeRate60Day":-0.145559,"changeRateWTD":0.012632,"changeRateMTD":-0.002885,"changeRateQTD":-0.077599,"changeRateYTD":0.350848,"amount":36554700.276672,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.339912,"pbRate":5.291082,"volumeRatio":0.544569,"committee":-0.769231,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01171,"floatMarketCap":177520558102.75,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3575,"impliedVolPercentile":0.2789},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.012402,"change":15.58,"latestPrice":1271.84,"close":1271.84,"volume":28170,"market":"US","high":1279,"low":1259.3,"preClose":1256.26,"open":1269.26,"turnoverRate":0.000595,"peRate":77.585492,"amplitude":0.015681,"marketValue":62470237120,"askSize":34,"bidSize":10,"askPrice":1272.69,"bidPrice":1270.36,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.010264,"changeRate20Day":-0.053951,"changeRate60Day":-0.230401,"changeRateWTD":0.012402,"changeRateMTD":-0.108125,"changeRateQTD":-0.07995,"changeRateYTD":0.403239,"amount":35758224.975586,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":98.898911,"pbRate":16.036826,"volumeRatio":1.024116,"committee":-0.545455,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.003084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005598,"floatMarketCap":60249329762.56,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1269.79,"preClose":1256.26,"latestTime":"09:29 EDT","volume":1849,"amount":2349941.2495,"timestamp":1788182999999,"change":13.529999999999973,"changeRate":0.010770063521882391},"postHourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135000000000673,"changeRate":0.0017619760240715039},"overnightTrading":{"tag":"夜盘","latestPrice":1283.699951171875,"preClose":1256.260009765625,"latestTime":"20260831 04:00 EDT","volume":579,"amount":734106,"timestamp":1788163201657,"change":27.43994140625,"changeRate":0.021842565386897377},"impliedVol":0.5373,"impliedVolPercentile":0.3705},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012346,"change":0.13,"latestPrice":10.66,"close":10.66,"volume":482831,"market":"US","high":10.69,"low":10.45,"preClose":10.53,"open":10.55,"turnoverRate":0.003353,"peRate":0,"amplitude":0.022792,"marketValue":1706529392.1,"askSize":50,"bidSize":120,"askPrice":10.66,"bidPrice":10.65,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.054402,"changeRate20Day":0.095581,"changeRate60Day":0.007561,"changeRateWTD":0.012346,"changeRateMTD":0.16122,"changeRateQTD":0.172717,"changeRateYTD":-0.209199,"amount":5125464.1491,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.610366,"volumeRatio":2.134066,"committee":0.411765,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535040000,"shortable":3,"shares":160087185,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.53,"latestTime":"09:27 EDT","volume":12802,"amount":134484.677148,"timestamp":1788182861859,"change":0.009999999999999787,"changeRate":0.0009496676163342628},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.529999732971191,"latestTime":"20260831 04:00 EDT","volume":4119,"amount":43335,"timestamp":1788163201709,"change":-0.01999950408935547,"changeRate":-0.0018992881858043808},"impliedVol":0.9213,"impliedVolPercentile":0.745}]}}}